> Page 1: VES/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2334 1.2087 1.2580
2026-01-02 1.2371 1.2124 1.2619
2026-01-03 1.2289 1.2043 1.2535
2026-01-04 1.2252 1.2007 1.2497
2026-01-05 1.2269 1.2024 1.2515
2026-01-06 1.2188 1.1944 1.2431
2026-01-07 1.2208 1.1964 1.2452
2026-01-08 1.2157 1.1914 1.2400
2026-01-09 1.2108 1.1866 1.2350
2026-01-10 1.2027 1.1787 1.2268
2026-01-11 1.2027 1.1787 1.2268
2026-01-12 1.2027 1.1787 1.2268
2026-01-13 1.1947 1.1708 1.2186
2026-01-14 1.1947 1.1708 1.2186
2026-01-15 1.1948 1.1709 1.2187
2026-01-16 1.1947 1.1708 1.2186
2026-01-17 1.1947 1.1708 1.2186
2026-01-18 1.1868 1.1630 1.2105
2026-01-19 1.1789 1.1553 1.2024
2026-01-20 1.1710 1.1476 1.1944
2026-01-21 1.1710 1.1476 1.1944
2026-01-22 1.1710 1.1476 1.1944
2026-01-23 1.1710 1.1476 1.1944
2026-01-24 1.1710 1.1476 1.1944
2026-01-25 1.1632 1.1399 1.1865
2026-01-26 1.1632 1.1399 1.1865
2026-01-27 1.1606 1.1374 1.1839
2026-01-28 1.1606 1.1374 1.1839
2026-01-29 1.1606 1.1374 1.1839
2026-01-30 1.1606 1.1374 1.1839
2026-01-31 1.1606 1.1374 1.1839
2026 February
2026-02-01 1.1529 1.1299 1.1760
2026-02-02 1.1529 1.1298 1.1760
2026-02-03 1.1452 1.1223 1.1681
2026-02-04 1.1452 1.1223 1.1681
2026-02-05 1.1376 1.1149 1.1604
2026-02-06 1.1376 1.1149 1.1604
2026-02-07 1.1376 1.1149 1.1604
2026-02-08 1.1376 1.1149 1.1604
2026-02-09 1.1348 1.1121 1.1575
2026-02-10 1.1297 1.1071 1.1523
2026-02-11 1.1222 1.0998 1.1446
2026-02-12 1.1202 1.0978 1.1426
2026-02-13 1.1202 1.0978 1.1426
2026-02-14 1.1202 1.0978 1.1426
2026-02-15 1.1202 1.0978 1.1426
2026-02-16 1.1145 1.0923 1.1368
2026-02-17 1.1126 1.0904 1.1349
2026-02-18 1.1126 1.0904 1.1349
2026-02-19 1.1126 1.0904 1.1349
2026-02-20 1.1126 1.0904 1.1349
2026-02-21 1.1126 1.0904 1.1349
2026-02-22 1.1126 1.0904 1.1349
2026-02-23 1.1126 1.0904 1.1349
2026-02-24 1.1126 1.0904 1.1349
2026-02-25 1.1126 1.0904 1.1349
2026-02-26 1.1126 1.0904 1.1349
2026-02-27 1.1126 1.0904 1.1349
2026-02-28 1.1126 1.0904 1.1349
2026 March
2026-03-01 1.1126 1.0904 1.1349
2026-03-02 1.1126 1.0904 1.1349
2026-03-03 1.1052 1.0831 1.1273
2026-03-04 1.1008 1.0788 1.1228
2026-03-05 1.0998 1.0778 1.1218
2026-03-06 1.0998 1.0778 1.1218
2026-03-07 1.0998 1.0778 1.1218
2026-03-08 1.0934 1.0715 1.1153
2026-03-09 1.0868 1.0650 1.1085
2026-03-10 1.0798 1.0582 1.1014
2026-03-11 1.0726 1.0511 1.0941
2026-03-12 1.0655 1.0442 1.0868
2026-03-13 1.0655 1.0442 1.0868
2026-03-14 1.0655 1.0442 1.0868
2026-03-15 1.0655 1.0442 1.0868
2026-03-16 1.0669 1.0456 1.0882
2026-03-17 1.0614 1.0402 1.0826
2026-03-18 1.0614 1.0402 1.0826
2026-03-19 1.0614 1.0402 1.0826
2026-03-20 1.0614 1.0402 1.0826
2026-03-21 1.0614 1.0402 1.0826
2026-03-22 1.0543 1.0333 1.0754
2026-03-23 1.0473 1.0264 1.0683
2026-03-24 1.0473 1.0264 1.0683
2026-03-25 1.0404 1.0195 1.0612
2026-03-26 1.0362 1.0155 1.0569
2026-03-27 1.0362 1.0155 1.0569
2026-03-28 1.0362 1.0155 1.0569
2026-03-29 1.0293 1.0087 1.0499
2026-03-30 1.0252 1.0047 1.0457
2026-03-31 1.0184 0.9980 1.0388
2026 April
2026-04-01 1.0184 0.9980 1.0388
2026-04-02 1.0184 0.9980 1.0388
2026-04-03 1.0184 0.9980 1.0388
2026-04-04 1.0184 0.9980 1.0388
2026-04-05 1.0116 0.9914 1.0318
2026-04-06 1.0049 0.9848 1.0250
2026-04-07 0.9982 0.9782 1.0181
2026-04-08 0.9915 0.9717 1.0114
2026-04-09 0.9915 0.9717 1.0114
2026-04-10 0.9915 0.9717 1.0114
2026-04-11 0.9923 0.9724 1.0121
2026-04-12 0.9857 0.9660 1.0054
2026-04-13 0.9857 0.9660 1.0054
2026-04-14 0.9845 0.9648 1.0042
2026-04-15 0.9845 0.9648 1.0042
2026-04-16 0.9845 0.9648 1.0042
2026-04-17 0.9845 0.9648 1.0042
2026-04-18 0.9845 0.9648 1.0042
2026-04-19 0.9779 0.9584 0.9975
2026-04-20 0.9714 0.9520 0.9909
2026-04-21 0.9714 0.9520 0.9909
2026-04-22 0.9714 0.9520 0.9909
2026-04-23 0.9714 0.9520 0.9909
2026-04-24 0.9714 0.9520 0.9909
2026-04-25 0.9650 0.9457 0.9843
2026-04-26 0.9590 0.9398 0.9782
2026-04-27 0.9526 0.9336 0.9717
2026-04-28 0.9526 0.9336 0.9717
2026-04-29 0.9544 0.9353 0.9735
2026-04-30 0.9544 0.9353 0.9735
2026 May
2026-05-01 0.9544 0.9353 0.9735
2026-05-02 0.9480 0.9291 0.9670
2026-05-03 0.9419 0.9230 0.9607
2026-05-04 0.9356 0.9169 0.9543
2026-05-05 0.9356 0.9169 0.9543
2026-05-06 0.9356 0.9169 0.9543
2026-05-07 0.9356 0.9169 0.9543
2026-05-08 0.9356 0.9169 0.9543
2026-05-09 0.9294 0.9108 0.9479
2026-05-10 0.9232 0.9047 0.9416
2026-05-11 0.9190 0.9006 0.9374
2026-05-12 0.9129 0.8946 0.9311
2026-05-13 0.9068 0.8887 0.9249
2026-05-14 0.9068 0.8887 0.9249
2026-05-15 0.9068 0.8887 0.9249
2026-05-16 0.9068 0.8887 0.9249
2026-05-17 0.9008 0.8828 0.9188
2026-05-18 0.8948 0.8769 0.9127
2026-05-19 0.8948 0.8769 0.9127
2026-05-20 0.8948 0.8769 0.9127
2026-05-21 0.8948 0.8769 0.9127
2026-05-22 0.8948 0.8769 0.9127
2026-05-23 0.8888 0.8710 0.9066
2026-05-24 0.8829 0.8652 0.9006
2026-05-25 0.8770 0.8595 0.8946
2026-05-26 0.8770 0.8595 0.8946
2026-05-27 0.8712 0.8538 0.8886
2026-05-28 0.8712 0.8538 0.8886
2026-05-29 0.8712 0.8538 0.8886
2026-05-30 0.8712 0.8538 0.8886
2026-05-31 0.8654 0.8481 0.8827
2026 June
2026-06-01 0.8596 0.8424 0.8768
2026-06-02 0.8608 0.8436 0.8780
2026-06-03 0.8551 0.8380 0.8722
2026-06-04 0.8551 0.8380 0.8722
2026-06-05 0.8551 0.8380 0.8722
2026-06-06 0.8500 0.8330 0.8670
2026-06-07 0.8444 0.8275 0.8613
2026-06-08 0.8388 0.8220 0.8555
2026-06-09 0.8332 0.8165 0.8498
2026-06-10 0.8276 0.8111 0.8442
2026-06-11 0.8276 0.8111 0.8442
2026-06-12 0.8276 0.8111 0.8442
2026-06-13 0.8221 0.8057 0.8386
2026-06-14 0.8221 0.8057 0.8386
2026-06-15 0.8221 0.8057 0.8386
2026-06-16 0.8167 0.8003 0.8330
2026-06-17 0.8167 0.8003 0.8330
2026-06-18 0.8167 0.8003 0.8330
2026-06-19 0.8167 0.8003 0.8330
2026-06-20 0.8167 0.8003 0.8330
2026-06-21 0.8112 0.7950 0.8274
2026-06-22 0.8112 0.7950 0.8274
2026-06-23 0.8112 0.7950 0.8274
2026-06-24 0.8058 0.7897 0.8219
2026-06-25 0.8058 0.7897 0.8219
2026-06-26 0.8058 0.7897 0.8219
2026-06-27 0.8005 0.7844 0.8165
2026-06-28 0.7951 0.7792 0.8110
2026-06-29 0.7898 0.7740 0.8056
2026-06-30 0.7846 0.7689 0.8003
2026 July
2026-07-01 0.7793 0.7638 0.7949
2026-07-02 0.7793 0.7638 0.7949
2026-07-03 0.7793 0.7638 0.7949
2026-07-04 0.7793 0.7638 0.7949
2026-07-05 0.7742 0.7587 0.7896
2026-07-06 0.7742 0.7587 0.7896
2026-07-07 0.7742 0.7587 0.7896
2026-07-08 0.7690 0.7536 0.7844
2026-07-09 0.7690 0.7536 0.7844
2026-07-10 0.7690 0.7536 0.7844
2026-07-11 0.7690 0.7536 0.7844
2026-07-12 0.7639 0.7486 0.7792
2026-07-13 0.7588 0.7436 0.7740
2026-07-14 0.7588 0.7436 0.7740
2026-07-15 0.7588 0.7436 0.7740
2026-07-16 0.7588 0.7436 0.7740
2026-07-17 0.7588 0.7436 0.7740
2026-07-18 0.7537 0.7387 0.7688
2026-07-19 0.7537 0.7387 0.7688
2026-07-20 0.7487 0.7337 0.7637
2026-07-21 0.7437 0.7289 0.7586
2026-07-22 0.7439 0.7290 0.7587
2026-07-23 0.7439 0.7290 0.7587
2026-07-24 0.7439 0.7290 0.7587
2026-07-25 0.7405 0.7257 0.7553
2026-07-26 0.7356 0.7208 0.7503
2026-07-27 0.7307 0.7161 0.7453
2026-07-28 0.7258 0.7113 0.7403
2026-07-29 0.7258 0.7113 0.7403
2026-07-30 0.7258 0.7113 0.7403
2026-07-31 0.7258 0.7113 0.7403
2026 August
2026-08-01 0.7210 0.7066 0.7354
2026-08-02 0.7162 0.7019 0.7305
2026-08-03 0.7114 0.6972 0.7256
2026-08-04 0.7114 0.6972 0.7256
2026-08-05 0.7142 0.6999 0.7285
2026-08-06 0.7131 0.6988 0.7274
2026-08-07 0.7084 0.6942 0.7225
2026-08-08 0.7036 0.6896 0.7177
2026-08-09 0.6990 0.6850 0.7129
2026-08-10 0.6978 0.6838 0.7118
2026-08-11 0.6932 0.6793 0.7070
2026-08-12 0.6885 0.6748 0.7023
2026-08-13 0.6840 0.6703 0.6976
2026-08-14 0.6838 0.6701 0.6975
2026-08-15 0.6836 0.6699 0.6972
2026-08-16 0.6790 0.6654 0.6926
2026-08-17 0.6755 0.6620 0.6890
2026-08-18 0.6710 0.6576 0.6844
2026-08-19 0.6684 0.6550 0.6818
2026-08-20 0.6684 0.6550 0.6818
2026-08-21 0.6640 0.6507 0.6772
2026-08-22 0.6640 0.6507 0.6772
2026-08-23 0.6595 0.6463 0.6727
2026-08-24 0.6574 0.6443 0.6706
2026-08-25 0.6574 0.6443 0.6706
2026-08-26 0.6574 0.6442 0.6705
2026-08-27 0.6530 0.6400 0.6661
2026-08-28 0.6530 0.6399 0.6661
2026-08-29 0.6508 0.6378 0.6638
2026-08-30 0.6508 0.6378 0.6638
2026-08-31 0.6506 0.6376 0.6637
2026 September
2026-09-01 0.6483 0.6354 0.6613
2026-09-02 0.6483 0.6353 0.6613
2026-09-03 0.6483 0.6353 0.6613
2026-09-04 0.6511 0.6381 0.6641
2026-09-05 0.6468 0.6339 0.6598
2026-09-06 0.6458 0.6329 0.6588
2026-09-07 0.6458 0.6329 0.6588
2026-09-08 0.6458 0.6329 0.6588
2026-09-09 0.6415 0.6287 0.6544
2026-09-10 0.6443 0.6314 0.6572
2026-09-11 0.6414 0.6286 0.6542
2026-09-12 0.6404 0.6276 0.6533
2026-09-13 0.6432 0.6304 0.6561
2026-09-14 0.6395 0.6267 0.6523
2026-09-15 0.6352 0.6225 0.6479
2026-09-16 0.6379 0.6251 0.6507
2026-09-17 0.6337 0.6210 0.6463
2026-09-18 0.6337 0.6210 0.6463
2026-09-19 0.6294 0.6169 0.6420
2026-09-20 0.6253 0.6127 0.6378
2026-09-21 0.6280 0.6154 0.6405
2026-09-22 0.6282 0.6156 0.6407
2026-09-23 0.6240 0.6115 0.6365
2026-09-24 0.6232 0.6108 0.6357
2026-09-25 0.6205 0.6080 0.6329
2026-09-26 0.6218 0.6094 0.6343
2026-09-27 0.6191 0.6067 0.6314
2026-09-28 0.6157 0.6034 0.6280
2026-09-29 0.6176 0.6052 0.6299
2026-09-30 0.6135 0.6012 0.6257
2026 October
2026-10-01 0.6116 0.5994 0.6239
2026-10-02 0.6125 0.6002 0.6247
2026-10-03 0.6084 0.5962 0.6206
2026-10-04 0.6094 0.5973 0.6216
2026-10-05 0.6069 0.5948 0.6190
2026-10-06 0.6044 0.5923 0.6165
2026-10-07 0.6004 0.5884 0.6124
2026-10-08 0.6004 0.5884 0.6124
2026-10-09 0.6004 0.5884 0.6124
2026-10-10 0.5964 0.5845 0.6083
2026-10-11 0.5964 0.5845 0.6083
2026-10-12 0.5964 0.5845 0.6084
2026-10-13 0.5964 0.5845 0.6083
2026-10-14 0.5964 0.5845 0.6083
2026-10-15 0.5924 0.5806 0.6043
2026-10-16 0.5885 0.5767 0.6003
2026-10-17 0.5846 0.5729 0.5963
2026-10-18 0.5846 0.5729 0.5963
2026-10-19 0.5846 0.5729 0.5963
2026-10-20 0.5846 0.5729 0.5963
2026-10-21 0.5846 0.5729 0.5963
2026-10-22 0.5807 0.5691 0.5923
2026-10-23 0.5807 0.5691 0.5923
2026-10-24 0.5794 0.5678 0.5910
2026-10-25 0.5794 0.5678 0.5910
2026-10-26 0.5794 0.5678 0.5910
2026-10-27 0.5794 0.5678 0.5910
2026-10-28 0.5794 0.5678 0.5910
2026-10-29 0.5755 0.5640 0.5871
2026-10-30 0.5755 0.5640 0.5871
2026-10-31 0.5717 0.5603 0.5831
2026 November
2026-11-01 0.5717 0.5603 0.5831
2026-11-02 0.5679 0.5565 0.5793
2026-11-03 0.5679 0.5565 0.5793