> Page 1: VND/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003674 0.003600 0.003747
2026-01-02 0.003662 0.003589 0.003736
2026-01-03 0.003651 0.003578 0.003724
2026-01-04 0.003653 0.003580 0.003726
2026-01-05 0.003655 0.003582 0.003728
2026-01-06 0.003648 0.003575 0.003721
2026-01-07 0.003658 0.003585 0.003731
2026-01-08 0.003669 0.003596 0.003742
2026-01-09 0.003658 0.003585 0.003731
2026-01-10 0.003647 0.003574 0.003720
2026-01-11 0.003650 0.003577 0.003723
2026-01-12 0.003647 0.003574 0.003720
2026-01-13 0.003637 0.003564 0.003709
2026-01-14 0.003639 0.003566 0.003712
2026-01-15 0.003650 0.003577 0.003723
2026-01-16 0.003646 0.003573 0.003719
2026-01-17 0.003635 0.003562 0.003707
2026-01-18 0.003637 0.003565 0.003710
2026-01-19 0.003642 0.003569 0.003715
2026-01-20 0.003648 0.003575 0.003721
2026-01-21 0.003659 0.003586 0.003732
2026-01-22 0.003648 0.003575 0.003721
2026-01-23 0.003647 0.003574 0.003720
2026-01-24 0.003646 0.003573 0.003719
2026-01-25 0.003657 0.003584 0.003730
2026-01-26 0.003668 0.003595 0.003741
2026-01-27 0.003670 0.003596 0.003743
2026-01-28 0.003663 0.003590 0.003736
2026-01-29 0.003674 0.003600 0.003747
2026-01-30 0.003663 0.003589 0.003736
2026-01-31 0.003665 0.003592 0.003739
2026 February
2026-02-01 0.003662 0.003588 0.003735
2026-02-02 0.003650 0.003577 0.003723
2026-02-03 0.003656 0.003583 0.003730
2026-02-04 0.003663 0.003590 0.003737
2026-02-05 0.003674 0.003601 0.003748
2026-02-06 0.003667 0.003594 0.003740
2026-02-07 0.003678 0.003605 0.003752
2026-02-08 0.003688 0.003614 0.003762
2026-02-09 0.003693 0.003619 0.003767
2026-02-10 0.003688 0.003614 0.003762
2026-02-11 0.003677 0.003603 0.003750
2026-02-12 0.003684 0.003610 0.003758
2026-02-13 0.003695 0.003621 0.003769
2026-02-14 0.003686 0.003612 0.003759
2026-02-15 0.003693 0.003619 0.003767
2026-02-16 0.003695 0.003621 0.003769
2026-02-17 0.003707 0.003632 0.003781
2026-02-18 0.003703 0.003629 0.003778
2026-02-19 0.003692 0.003618 0.003766
2026-02-20 0.003697 0.003623 0.003771
2026-02-21 0.003702 0.003628 0.003776
2026-02-22 0.003690 0.003617 0.003764
2026-02-23 0.003702 0.003628 0.003776
2026-02-24 0.003690 0.003616 0.003764
2026-02-25 0.003684 0.003610 0.003757
2026-02-26 0.003683 0.003610 0.003757
2026-02-27 0.003695 0.003621 0.003768
2026-02-28 0.003695 0.003621 0.003769
2026 March
2026-03-01 0.003684 0.003610 0.003758
2026-03-02 0.003687 0.003614 0.003761
2026-03-03 0.003698 0.003625 0.003772
2026-03-04 0.003710 0.003635 0.003784
2026-03-05 0.003698 0.003624 0.003772
2026-03-06 0.003710 0.003635 0.003784
2026-03-07 0.003698 0.003624 0.003772
2026-03-08 0.003687 0.003613 0.003761
2026-03-09 0.003697 0.003623 0.003771
2026-03-10 0.003708 0.003634 0.003782
2026-03-11 0.003717 0.003643 0.003791
2026-03-12 0.003713 0.003639 0.003787
2026-03-13 0.003705 0.003631 0.003780
2026-03-14 0.003701 0.003627 0.003775
2026-03-15 0.003700 0.003626 0.003774
2026-03-16 0.003698 0.003624 0.003772
2026-03-17 0.003705 0.003631 0.003779
2026-03-18 0.003694 0.003620 0.003768
2026-03-19 0.003705 0.003631 0.003779
2026-03-20 0.003694 0.003620 0.003768
2026-03-21 0.003683 0.003609 0.003757
2026-03-22 0.003672 0.003598 0.003745
2026-03-23 0.003673 0.003600 0.003747
2026-03-24 0.003675 0.003601 0.003748
2026-03-25 0.003686 0.003612 0.003759
2026-03-26 0.003683 0.003609 0.003756
2026-03-27 0.003680 0.003607 0.003754
2026-03-28 0.003690 0.003616 0.003764
2026-03-29 0.003689 0.003615 0.003763
2026-03-30 0.003690 0.003616 0.003764
2026-03-31 0.003686 0.003612 0.003759
2026 April
2026-04-01 0.003697 0.003623 0.003771
2026-04-02 0.003705 0.003631 0.003780
2026-04-03 0.003705 0.003631 0.003779
2026-04-04 0.003716 0.003642 0.003791
2026-04-05 0.003705 0.003631 0.003779
2026-04-06 0.003716 0.003642 0.003791
2026-04-07 0.003705 0.003631 0.003779
2026-04-08 0.003713 0.003639 0.003787
2026-04-09 0.003716 0.003642 0.003791
2026-04-10 0.003728 0.003653 0.003802
2026-04-11 0.003739 0.003664 0.003814
2026-04-12 0.003727 0.003653 0.003802
2026-04-13 0.003739 0.003664 0.003813
2026-04-14 0.003748 0.003673 0.003823
2026-04-15 0.003759 0.003684 0.003834
2026-04-16 0.003748 0.003673 0.003823
2026-04-17 0.003741 0.003667 0.003816
2026-04-18 0.003753 0.003678 0.003828
2026-04-19 0.003758 0.003683 0.003833
2026-04-20 0.003755 0.003679 0.003830
2026-04-21 0.003743 0.003668 0.003818
2026-04-22 0.003732 0.003657 0.003806
2026-04-23 0.003720 0.003646 0.003795
2026-04-24 0.003718 0.003644 0.003792
2026-04-25 0.003711 0.003637 0.003785
2026-04-26 0.003722 0.003648 0.003797
2026-04-27 0.003711 0.003637 0.003785
2026-04-28 0.003722 0.003648 0.003796
2026-04-29 0.003720 0.003646 0.003795
2026-04-30 0.003724 0.003650 0.003798
2026 May
2026-05-01 0.003713 0.003638 0.003787
2026-05-02 0.003724 0.003649 0.003798
2026-05-03 0.003713 0.003638 0.003787
2026-05-04 0.003724 0.003649 0.003798
2026-05-05 0.003729 0.003654 0.003804
2026-05-06 0.003718 0.003643 0.003792
2026-05-07 0.003716 0.003642 0.003790
2026-05-08 0.003727 0.003653 0.003802
2026-05-09 0.003716 0.003642 0.003790
2026-05-10 0.003727 0.003653 0.003802
2026-05-11 0.003739 0.003664 0.003813
2026-05-12 0.003727 0.003653 0.003802
2026-05-13 0.003738 0.003664 0.003813
2026-05-14 0.003750 0.003675 0.003825
2026-05-15 0.003744 0.003669 0.003819
2026-05-16 0.003740 0.003665 0.003815
2026-05-17 0.003751 0.003676 0.003826
2026-05-18 0.003763 0.003687 0.003838
2026-05-19 0.003751 0.003676 0.003826
2026-05-20 0.003761 0.003686 0.003836
2026-05-21 0.003759 0.003684 0.003834
2026-05-22 0.003748 0.003673 0.003823
2026-05-23 0.003743 0.003668 0.003818
2026-05-24 0.003734 0.003660 0.003809
2026-05-25 0.003728 0.003653 0.003802
2026-05-26 0.003734 0.003660 0.003809
2026-05-27 0.003723 0.003649 0.003797
2026-05-28 0.003712 0.003637 0.003786
2026-05-29 0.003705 0.003631 0.003779
2026-05-30 0.003711 0.003636 0.003785
2026-05-31 0.003718 0.003644 0.003793
2026 June
2026-06-01 0.003707 0.003633 0.003781
2026-06-02 0.003718 0.003644 0.003793
2026-06-03 0.003719 0.003644 0.003793
2026-06-04 0.003707 0.003633 0.003782
2026-06-05 0.003703 0.003629 0.003777
2026-06-06 0.003714 0.003640 0.003788
2026-06-07 0.003708 0.003634 0.003782
2026-06-08 0.003705 0.003631 0.003779
2026-06-09 0.003694 0.003620 0.003768
2026-06-10 0.003699 0.003625 0.003773
2026-06-11 0.003710 0.003636 0.003784
2026-06-12 0.003714 0.003640 0.003789
2026-06-13 0.003717 0.003643 0.003791
2026-06-14 0.003706 0.003631 0.003780
2026-06-15 0.003717 0.003642 0.003791
2026-06-16 0.003705 0.003631 0.003780
2026-06-17 0.003717 0.003642 0.003791
2026-06-18 0.003728 0.003653 0.003802
2026-06-19 0.003718 0.003643 0.003792
2026-06-20 0.003725 0.003650 0.003799
2026-06-21 0.003717 0.003643 0.003792
2026-06-22 0.003720 0.003645 0.003794
2026-06-23 0.003711 0.003637 0.003785
2026-06-24 0.003700 0.003626 0.003774
2026-06-25 0.003690 0.003616 0.003763
2026-06-26 0.003701 0.003627 0.003775
2026-06-27 0.003690 0.003617 0.003764
2026-06-28 0.003702 0.003628 0.003776
2026-06-29 0.003692 0.003619 0.003766
2026-06-30 0.003704 0.003630 0.003778
2026 July
2026-07-01 0.003700 0.003626 0.003774
2026-07-02 0.003706 0.003632 0.003780
2026-07-03 0.003710 0.003636 0.003784
2026-07-04 0.003721 0.003647 0.003796
2026-07-05 0.003732 0.003658 0.003807
2026-07-06 0.003727 0.003652 0.003801
2026-07-07 0.003716 0.003641 0.003790
2026-07-08 0.003704 0.003630 0.003778
2026-07-09 0.003697 0.003623 0.003770
2026-07-10 0.003685 0.003612 0.003759
2026-07-11 0.003689 0.003616 0.003763
2026-07-12 0.003687 0.003614 0.003761
2026-07-13 0.003683 0.003610 0.003757
2026-07-14 0.003690 0.003616 0.003764
2026-07-15 0.003696 0.003622 0.003769
2026-07-16 0.003707 0.003633 0.003781
2026-07-17 0.003714 0.003640 0.003789
2026-07-18 0.003703 0.003629 0.003777
2026-07-19 0.003693 0.003619 0.003767
2026-07-20 0.003692 0.003618 0.003766
2026-07-21 0.003691 0.003617 0.003765
2026-07-22 0.003702 0.003628 0.003776
2026-07-23 0.003691 0.003617 0.003765
2026-07-24 0.003702 0.003628 0.003776
2026-07-25 0.003714 0.003639 0.003788
2026-07-26 0.003724 0.003650 0.003799
2026-07-27 0.003727 0.003653 0.003802
2026-07-28 0.003739 0.003664 0.003813
2026-07-29 0.003738 0.003663 0.003812
2026-07-30 0.003749 0.003674 0.003824
2026-07-31 0.003760 0.003685 0.003835
2026 August
2026-08-01 0.003759 0.003683 0.003834
2026-08-02 0.003747 0.003672 0.003822
2026-08-03 0.003736 0.003661 0.003810
2026-08-04 0.003747 0.003672 0.003822
2026-08-05 0.003758 0.003683 0.003834
2026-08-06 0.003747 0.003672 0.003822
2026-08-07 0.003744 0.003670 0.003819
2026-08-08 0.003733 0.003658 0.003808
2026-08-09 0.003722 0.003647 0.003796
2026-08-10 0.003733 0.003658 0.003808
2026-08-11 0.003744 0.003669 0.003819
2026-08-12 0.003733 0.003658 0.003807
2026-08-13 0.003739 0.003664 0.003814
2026-08-14 0.003739 0.003664 0.003814
2026-08-15 0.003746 0.003672 0.003821
2026-08-16 0.003753 0.003678 0.003828
2026-08-17 0.003742 0.003667 0.003817
2026-08-18 0.003730 0.003656 0.003805
2026-08-19 0.003742 0.003667 0.003816
2026-08-20 0.003748 0.003673 0.003823
2026-08-21 0.003759 0.003684 0.003834
2026-08-22 0.003771 0.003695 0.003846
2026-08-23 0.003766 0.003691 0.003841
2026-08-24 0.003777 0.003702 0.003853
2026-08-25 0.003768 0.003693 0.003843
2026-08-26 0.003771 0.003696 0.003847
2026-08-27 0.003783 0.003707 0.003858
2026-08-28 0.003771 0.003696 0.003847
2026-08-29 0.003783 0.003707 0.003858
2026-08-30 0.003786 0.003710 0.003862
2026-08-31 0.003795 0.003719 0.003871
2026 September
2026-09-01 0.003784 0.003708 0.003859
2026-09-02 0.003772 0.003697 0.003848
2026-09-03 0.003772 0.003696 0.003847
2026-09-04 0.003783 0.003708 0.003859
2026-09-05 0.003795 0.003719 0.003871
2026-09-06 0.003806 0.003730 0.003882
2026-09-07 0.003818 0.003741 0.003894
2026-09-08 0.003828 0.003752 0.003905
2026-09-09 0.003825 0.003748 0.003901
2026-09-10 0.003823 0.003747 0.003899
2026-09-11 0.003824 0.003747 0.003900
2026-09-12 0.003812 0.003736 0.003888
2026-09-13 0.003823 0.003747 0.003900
2026-09-14 0.003831 0.003755 0.003908
2026-09-15 0.003820 0.003743 0.003896
2026-09-16 0.003831 0.003754 0.003907
2026-09-17 0.003819 0.003743 0.003896
2026-09-18 0.003831 0.003754 0.003907
2026-09-19 0.003821 0.003745 0.003898
2026-09-20 0.003810 0.003734 0.003886
2026-09-21 0.003809 0.003733 0.003885
2026-09-22 0.003804 0.003728 0.003880
2026-09-23 0.003792 0.003716 0.003868
2026-09-24 0.003789 0.003713 0.003864
2026-09-25 0.003777 0.003701 0.003853
2026-09-26 0.003766 0.003690 0.003841
2026-09-27 0.003775 0.003700 0.003851
2026-09-28 0.003772 0.003697 0.003848
2026-09-29 0.003761 0.003686 0.003836
2026-09-30 0.003772 0.003697 0.003848
2026 October
2026-10-01 0.003777 0.003701 0.003852
2026-10-02 0.003788 0.003713 0.003864
2026-10-03 0.003777 0.003701 0.003852
2026-10-04 0.003788 0.003712 0.003864
2026-10-05 0.003800 0.003724 0.003876
2026-10-06 0.003796 0.003720 0.003871
2026-10-07 0.003788 0.003713 0.003864
2026-10-08 0.003800 0.003724 0.003876
2026-10-09 0.003811 0.003735 0.003887
2026-10-10 0.003823 0.003746 0.003899
2026-10-11 0.003817 0.003741 0.003893
2026-10-12 0.003806 0.003730 0.003882
2026-10-13 0.003794 0.003718 0.003870
2026-10-14 0.003806 0.003729 0.003882
2026-10-15 0.003794 0.003718 0.003870
2026-10-16 0.003801 0.003725 0.003877
2026-10-17 0.003790 0.003714 0.003866
2026-10-18 0.003801 0.003725 0.003877
2026-10-19 0.003790 0.003714 0.003866
2026-10-20 0.003783 0.003707 0.003859
2026-10-21 0.003794 0.003719 0.003870
2026-10-22 0.003806 0.003730 0.003882
2026-10-23 0.003797 0.003721 0.003873
2026-10-24 0.003803 0.003727 0.003879
2026-10-25 0.003798 0.003722 0.003873
2026-10-26 0.003809 0.003733 0.003885
2026-10-27 0.003821 0.003744 0.003897
2026-10-28 0.003825 0.003748 0.003901
2026-10-29 0.003836 0.003759 0.003912
2026-10-30 0.003847 0.003770 0.003924
2026-10-31 0.003844 0.003767 0.003921
2026 November
2026-11-01 0.003847 0.003770 0.003924
2026-11-02 0.003844 0.003767 0.003921
2026-11-03 0.003832 0.003756 0.003909