> Page 1: VND/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.008049 0.007888 0.008210
2026-01-02 0.008039 0.007878 0.008200
2026-01-03 0.008047 0.007886 0.008208
2026-01-04 0.008055 0.007894 0.008216
2026-01-05 0.008053 0.007892 0.008214
2026-01-06 0.008055 0.007894 0.008216
2026-01-07 0.008077 0.007916 0.008239
2026-01-08 0.008104 0.007942 0.008267
2026-01-09 0.008101 0.007939 0.008263
2026-01-10 0.008074 0.007912 0.008235
2026-01-11 0.008047 0.007886 0.008208
2026-01-12 0.008026 0.007866 0.008187
2026-01-13 0.008018 0.007858 0.008179
2026-01-14 0.008042 0.007881 0.008202
2026-01-15 0.008069 0.007907 0.008230
2026-01-16 0.008075 0.007913 0.008236
2026-01-17 0.008047 0.007887 0.008208
2026-01-18 0.008075 0.007913 0.008236
2026-01-19 0.008101 0.007939 0.008263
2026-01-20 0.008105 0.007943 0.008267
2026-01-21 0.008133 0.007970 0.008295
2026-01-22 0.008105 0.007943 0.008267
2026-01-23 0.008077 0.007916 0.008239
2026-01-24 0.008070 0.007909 0.008231
2026-01-25 0.008097 0.007935 0.008259
2026-01-26 0.008070 0.007908 0.008231
2026-01-27 0.008058 0.007897 0.008220
2026-01-28 0.008044 0.007883 0.008205
2026-01-29 0.008071 0.007909 0.008232
2026-01-30 0.008066 0.007905 0.008227
2026-01-31 0.008083 0.007921 0.008245
2026 February
2026-02-01 0.008076 0.007915 0.008238
2026-02-02 0.008049 0.007888 0.008210
2026-02-03 0.008050 0.007889 0.008211
2026-02-04 0.008053 0.007892 0.008215
2026-02-05 0.008054 0.007893 0.008215
2026-02-06 0.008039 0.007878 0.008199
2026-02-07 0.008066 0.007905 0.008227
2026-02-08 0.008055 0.007893 0.008216
2026-02-09 0.008049 0.007888 0.008210
2026-02-10 0.008061 0.007900 0.008222
2026-02-11 0.008034 0.007873 0.008194
2026-02-12 0.008043 0.007882 0.008203
2026-02-13 0.008038 0.007877 0.008198
2026-02-14 0.008017 0.007856 0.008177
2026-02-15 0.008044 0.007883 0.008205
2026-02-16 0.008039 0.007878 0.008199
2026-02-17 0.008066 0.007905 0.008227
2026-02-18 0.008063 0.007902 0.008225
2026-02-19 0.008036 0.007875 0.008197
2026-02-20 0.008061 0.007900 0.008222
2026-02-21 0.008044 0.007883 0.008204
2026-02-22 0.008028 0.007867 0.008188
2026-02-23 0.008055 0.007894 0.008216
2026-02-24 0.008028 0.007867 0.008188
2026-02-25 0.008049 0.007888 0.008210
2026-02-26 0.008074 0.007913 0.008236
2026-02-27 0.008101 0.007939 0.008263
2026-02-28 0.008100 0.007938 0.008262
2026 March
2026-03-01 0.008073 0.007911 0.008234
2026-03-02 0.008073 0.007912 0.008234
2026-03-03 0.008090 0.007929 0.008252
2026-03-04 0.008118 0.007955 0.008280
2026-03-05 0.008090 0.007928 0.008252
2026-03-06 0.008117 0.007955 0.008280
2026-03-07 0.008090 0.007928 0.008252
2026-03-08 0.008062 0.007901 0.008224
2026-03-09 0.008090 0.007928 0.008251
2026-03-10 0.008068 0.007906 0.008229
2026-03-11 0.008080 0.007919 0.008242
2026-03-12 0.008079 0.007917 0.008240
2026-03-13 0.008070 0.007909 0.008232
2026-03-14 0.008060 0.007898 0.008221
2026-03-15 0.008075 0.007914 0.008237
2026-03-16 0.008074 0.007913 0.008236
2026-03-17 0.008102 0.007940 0.008264
2026-03-18 0.008074 0.007913 0.008236
2026-03-19 0.008101 0.007939 0.008263
2026-03-20 0.008074 0.007912 0.008235
2026-03-21 0.008046 0.007886 0.008207
2026-03-22 0.008040 0.007879 0.008201
2026-03-23 0.008058 0.007897 0.008219
2026-03-24 0.008065 0.007904 0.008227
2026-03-25 0.008057 0.007896 0.008218
2026-03-26 0.008059 0.007897 0.008220
2026-03-27 0.008053 0.007892 0.008214
2026-03-28 0.008074 0.007912 0.008235
2026-03-29 0.008046 0.007885 0.008207
2026-03-30 0.008073 0.007912 0.008235
2026-03-31 0.008082 0.007920 0.008243
2026 April
2026-04-01 0.008075 0.007913 0.008236
2026-04-02 0.008102 0.007940 0.008264
2026-04-03 0.008075 0.007913 0.008236
2026-04-04 0.008102 0.007940 0.008264
2026-04-05 0.008074 0.007913 0.008236
2026-04-06 0.008102 0.007940 0.008264
2026-04-07 0.008074 0.007913 0.008236
2026-04-08 0.008080 0.007918 0.008242
2026-04-09 0.008058 0.007897 0.008219
2026-04-10 0.008085 0.007924 0.008247
2026-04-11 0.008058 0.007897 0.008219
2026-04-12 0.008044 0.007883 0.008205
2026-04-13 0.008071 0.007909 0.008232
2026-04-14 0.008075 0.007913 0.008236
2026-04-15 0.008074 0.007913 0.008236
2026-04-16 0.008047 0.007886 0.008208
2026-04-17 0.008028 0.007867 0.008189
2026-04-18 0.008055 0.007894 0.008216
2026-04-19 0.008055 0.007894 0.008216
2026-04-20 0.008041 0.007881 0.008202
2026-04-21 0.008049 0.007888 0.008210
2026-04-22 0.008021 0.007861 0.008182
2026-04-23 0.007994 0.007834 0.008154
2026-04-24 0.008021 0.007861 0.008182
2026-04-25 0.007994 0.007834 0.008154
2026-04-26 0.008021 0.007861 0.008181
2026-04-27 0.007994 0.007834 0.008154
2026-04-28 0.008017 0.007857 0.008177
2026-04-29 0.008005 0.007845 0.008165
2026-04-30 0.007995 0.007835 0.008155
2026 May
2026-05-01 0.007968 0.007809 0.008127
2026-05-02 0.007995 0.007835 0.008155
2026-05-03 0.007968 0.007808 0.008127
2026-05-04 0.007995 0.007835 0.008155
2026-05-05 0.007994 0.007834 0.008154
2026-05-06 0.007967 0.007808 0.008126
2026-05-07 0.007952 0.007793 0.008111
2026-05-08 0.007979 0.007820 0.008139
2026-05-09 0.007952 0.007793 0.008111
2026-05-10 0.007979 0.007819 0.008138
2026-05-11 0.008006 0.007846 0.008166
2026-05-12 0.007979 0.007819 0.008138
2026-05-13 0.007971 0.007812 0.008130
2026-05-14 0.007968 0.007809 0.008127
2026-05-15 0.007962 0.007803 0.008121
2026-05-16 0.007953 0.007794 0.008112
2026-05-17 0.007976 0.007817 0.008136
2026-05-18 0.008003 0.007843 0.008163
2026-05-19 0.007976 0.007816 0.008135
2026-05-20 0.007981 0.007821 0.008140
2026-05-21 0.007974 0.007814 0.008133
2026-05-22 0.007971 0.007812 0.008131
2026-05-23 0.007974 0.007815 0.008134
2026-05-24 0.007998 0.007839 0.008158
2026-05-25 0.007971 0.007812 0.008131
2026-05-26 0.007998 0.007838 0.008158
2026-05-27 0.007971 0.007812 0.008130
2026-05-28 0.007944 0.007785 0.008103
2026-05-29 0.007917 0.007759 0.008075
2026-05-30 0.007944 0.007785 0.008103
2026-05-31 0.007949 0.007790 0.008108
2026 June
2026-06-01 0.007922 0.007764 0.008081
2026-06-02 0.007949 0.007790 0.008108
2026-06-03 0.007976 0.007816 0.008135
2026-06-04 0.007949 0.007790 0.008108
2026-06-05 0.007965 0.007806 0.008124
2026-06-06 0.007992 0.007832 0.008152
2026-06-07 0.007965 0.007805 0.008124
2026-06-08 0.007967 0.007808 0.008127
2026-06-09 0.007940 0.007782 0.008099
2026-06-10 0.007967 0.007808 0.008127
2026-06-11 0.007994 0.007834 0.008154
2026-06-12 0.007992 0.007832 0.008152
2026-06-13 0.008015 0.007854 0.008175
2026-06-14 0.007987 0.007828 0.008147
2026-06-15 0.008014 0.007854 0.008175
2026-06-16 0.007987 0.007827 0.008147
2026-06-17 0.008014 0.007854 0.008174
2026-06-18 0.007992 0.007832 0.008152
2026-06-19 0.008005 0.007845 0.008165
2026-06-20 0.008019 0.007859 0.008180
2026-06-21 0.007994 0.007834 0.008154
2026-06-22 0.008014 0.007854 0.008175
2026-06-23 0.008006 0.007846 0.008166
2026-06-24 0.007979 0.007819 0.008139
2026-06-25 0.008006 0.007846 0.008166
2026-06-26 0.008033 0.007872 0.008194
2026-06-27 0.008006 0.007846 0.008166
2026-06-28 0.008033 0.007872 0.008194
2026-06-29 0.008006 0.007845 0.008166
2026-06-30 0.008033 0.007872 0.008193
2026 July
2026-07-01 0.008017 0.007857 0.008178
2026-07-02 0.008016 0.007856 0.008177
2026-07-03 0.007995 0.007835 0.008155
2026-07-04 0.008022 0.007862 0.008183
2026-07-05 0.007996 0.007836 0.008156
2026-07-06 0.007969 0.007810 0.008128
2026-07-07 0.007942 0.007783 0.008101
2026-07-08 0.007969 0.007809 0.008128
2026-07-09 0.007984 0.007824 0.008144
2026-07-10 0.007957 0.007798 0.008116
2026-07-11 0.007984 0.007824 0.008143
2026-07-12 0.007958 0.007799 0.008117
2026-07-13 0.007932 0.007774 0.008091
2026-07-14 0.007956 0.007797 0.008116
2026-07-15 0.007967 0.007808 0.008126
2026-07-16 0.007972 0.007813 0.008131
2026-07-17 0.007945 0.007786 0.008104
2026-07-18 0.007928 0.007770 0.008087
2026-07-19 0.007940 0.007781 0.008099
2026-07-20 0.007920 0.007762 0.008078
2026-07-21 0.007919 0.007761 0.008078
2026-07-22 0.007946 0.007787 0.008105
2026-07-23 0.007919 0.007761 0.008077
2026-07-24 0.007937 0.007778 0.008095
2026-07-25 0.007910 0.007751 0.008068
2026-07-26 0.007936 0.007778 0.008095
2026-07-27 0.007933 0.007774 0.008092
2026-07-28 0.007930 0.007772 0.008089
2026-07-29 0.007921 0.007763 0.008079
2026-07-30 0.007948 0.007789 0.008107
2026-07-31 0.007921 0.007762 0.008079
2026 August
2026-08-01 0.007917 0.007759 0.008076
2026-08-02 0.007918 0.007760 0.008077
2026-08-03 0.007891 0.007733 0.008049
2026-08-04 0.007918 0.007760 0.008076
2026-08-05 0.007942 0.007784 0.008101
2026-08-06 0.007915 0.007757 0.008074
2026-08-07 0.007936 0.007778 0.008095
2026-08-08 0.007909 0.007751 0.008068
2026-08-09 0.007915 0.007757 0.008073
2026-08-10 0.007926 0.007767 0.008084
2026-08-11 0.007953 0.007794 0.008112
2026-08-12 0.007926 0.007767 0.008084
2026-08-13 0.007926 0.007767 0.008084
2026-08-14 0.007953 0.007794 0.008112
2026-08-15 0.007945 0.007786 0.008104
2026-08-16 0.007960 0.007801 0.008119
2026-08-17 0.007933 0.007774 0.008092
2026-08-18 0.007943 0.007784 0.008102
2026-08-19 0.007970 0.007811 0.008130
2026-08-20 0.007964 0.007805 0.008124
2026-08-21 0.007964 0.007805 0.008123
2026-08-22 0.007990 0.007830 0.008150
2026-08-23 0.007963 0.007803 0.008122
2026-08-24 0.007988 0.007828 0.008148
2026-08-25 0.007962 0.007802 0.008121
2026-08-26 0.007989 0.007829 0.008148
2026-08-27 0.007986 0.007826 0.008146
2026-08-28 0.007959 0.007800 0.008118
2026-08-29 0.007986 0.007826 0.008146
2026-08-30 0.007992 0.007833 0.008152
2026-08-31 0.008012 0.007852 0.008173
2026 September
2026-09-01 0.007985 0.007825 0.008145
2026-09-02 0.007999 0.007839 0.008159
2026-09-03 0.008026 0.007866 0.008187
2026-09-04 0.007999 0.007839 0.008159
2026-09-05 0.007976 0.007816 0.008135
2026-09-06 0.008003 0.007843 0.008163
2026-09-07 0.008018 0.007857 0.008178
2026-09-08 0.007990 0.007831 0.008150
2026-09-09 0.008017 0.007857 0.008178
2026-09-10 0.007990 0.007830 0.008150
2026-09-11 0.007974 0.007815 0.008134
2026-09-12 0.007947 0.007788 0.008106
2026-09-13 0.007974 0.007814 0.008133
2026-09-14 0.007986 0.007827 0.008146
2026-09-15 0.007959 0.007800 0.008118
2026-09-16 0.007986 0.007826 0.008146
2026-09-17 0.007959 0.007800 0.008118
2026-09-18 0.007967 0.007807 0.008126
2026-09-19 0.007939 0.007781 0.008098
2026-09-20 0.007949 0.007790 0.008108
2026-09-21 0.007949 0.007790 0.008108
2026-09-22 0.007946 0.007787 0.008105
2026-09-23 0.007950 0.007791 0.008109
2026-09-24 0.007942 0.007783 0.008101
2026-09-25 0.007941 0.007782 0.008100
2026-09-26 0.007914 0.007756 0.008072
2026-09-27 0.007902 0.007744 0.008060
2026-09-28 0.007921 0.007763 0.008080
2026-09-29 0.007907 0.007749 0.008065
2026-09-30 0.007934 0.007775 0.008092
2026 October
2026-10-01 0.007907 0.007749 0.008065
2026-10-02 0.007933 0.007775 0.008092
2026-10-03 0.007906 0.007748 0.008065
2026-10-04 0.007933 0.007775 0.008092
2026-10-05 0.007950 0.007791 0.008109
2026-10-06 0.007923 0.007764 0.008081
2026-10-07 0.007942 0.007783 0.008101
2026-10-08 0.007969 0.007809 0.008128
2026-10-09 0.007975 0.007815 0.008134
2026-10-10 0.007947 0.007788 0.008106
2026-10-11 0.007920 0.007762 0.008079
2026-10-12 0.007936 0.007777 0.008095
2026-10-13 0.007909 0.007751 0.008067
2026-10-14 0.007936 0.007777 0.008095
2026-10-15 0.007913 0.007755 0.008072
2026-10-16 0.007940 0.007781 0.008099
2026-10-17 0.007913 0.007755 0.008071
2026-10-18 0.007940 0.007781 0.008099
2026-10-19 0.007941 0.007783 0.008100
2026-10-20 0.007959 0.007800 0.008118
2026-10-21 0.007986 0.007826 0.008145
2026-10-22 0.007995 0.007835 0.008154
2026-10-23 0.007967 0.007808 0.008127
2026-10-24 0.007994 0.007834 0.008154
2026-10-25 0.007984 0.007824 0.008143
2026-10-26 0.007981 0.007821 0.008141
2026-10-27 0.007956 0.007797 0.008115
2026-10-28 0.007958 0.007798 0.008117
2026-10-29 0.007941 0.007782 0.008100
2026-10-30 0.007968 0.007808 0.008127
2026-10-31 0.007941 0.007782 0.008100
2026 November
2026-11-01 0.007968 0.007808 0.008127
2026-11-02 0.007940 0.007782 0.008099
2026-11-03 0.007913 0.007755 0.008072