> Page 2: VND/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5459 1.5150 1.5768
2027-01-02 1.5462 1.5153 1.5771
2027-01-03 1.5390 1.5082 1.5698
2027-01-04 1.5414 1.5106 1.5722
2027-01-05 1.5302 1.4996 1.5608
2027-01-06 1.5272 1.4966 1.5577
2027-01-07 1.5182 1.4879 1.5486
2027-01-08 1.5108 1.4806 1.5410
2027-01-09 1.5095 1.4794 1.5397
2027-01-10 1.5082 1.4780 1.5384
2027-01-11 1.4870 1.4573 1.5168
2027-01-12 1.4829 1.4533 1.5126
2027-01-13 1.4858 1.4561 1.5156
2027-01-14 1.4864 1.4567 1.5162
2027-01-15 1.4829 1.4533 1.5126
2027-01-16 1.4870 1.4573 1.5168
2027-01-17 1.4876 1.4579 1.5174
2027-01-18 1.4852 1.4555 1.5149
2027-01-19 1.4861 1.4564 1.5159
2027-01-20 1.4811 1.4515 1.5107
2027-01-21 1.4840 1.4544 1.5137
2027-01-22 1.4858 1.4561 1.5155
2027-01-23 1.4858 1.4560 1.5155
2027-01-24 1.4845 1.4548 1.5142
2027-01-25 1.4808 1.4512 1.5104
2027-01-26 1.4844 1.4547 1.5141
2027-01-27 1.4939 1.4640 1.5238
2027-01-28 1.4903 1.4605 1.5201
2027-01-29 1.4915 1.4617 1.5213
2027-01-30 1.4879 1.4582 1.5177
2027-01-31 1.4882 1.4585 1.5180
2027 February
2027-02-01 1.4826 1.4530 1.5123
2027-02-02 1.4852 1.4555 1.5149
2027-02-03 1.4856 1.4559 1.5153
2027-02-04 1.4863 1.4565 1.5160
2027-02-05 1.4906 1.4608 1.5205
2027-02-06 1.4918 1.4620 1.5216
2027-02-07 1.4912 1.4614 1.5211
2027-02-08 1.5003 1.4703 1.5303
2027-02-09 1.5065 1.4763 1.5366
2027-02-10 1.4815 1.4519 1.5112
2027-02-11 1.5044 1.4743 1.5345
2027-02-12 1.5026 1.4725 1.5326
2027-02-13 1.5094 1.4792 1.5396
2027-02-14 1.5170 1.4867 1.5474
2027-02-15 1.5319 1.5012 1.5625
2027-02-16 1.5216 1.4912 1.5520
2027-02-17 1.5268 1.4962 1.5573
2027-02-18 1.5320 1.5013 1.5626
2027-02-19 1.5351 1.5044 1.5658
2027-02-20 1.5299 1.4993 1.5605
2027-02-21 1.5203 1.4899 1.5507
2027-02-22 1.5184 1.4880 1.5488
2027-02-23 1.5314 1.5008 1.5620
2027-02-24 1.5341 1.5034 1.5648
2027-02-25 1.5368 1.5061 1.5675
2027-02-26 1.5348 1.5041 1.5655
2027-02-27 1.5392 1.5084 1.5700
2027-02-28 1.5347 1.5041 1.5654
2027 March
2027-03-01 1.5361 1.5053 1.5668
2027-03-02 1.5373 1.5065 1.5680
2027-03-03 1.5354 1.5047 1.5661
2027-03-04 1.5435 1.5126 1.5743
2027-03-05 1.5438 1.5129 1.5747
2027-03-06 1.5461 1.5152 1.5770
2027-03-07 1.5452 1.5143 1.5761
2027-03-08 1.5461 1.5152 1.5770
2027-03-09 1.5462 1.5153 1.5771
2027-03-10 1.5484 1.5174 1.5794
2027-03-11 1.5467 1.5157 1.5776
2027-03-12 1.5469 1.5159 1.5778
2027-03-13 1.5488 1.5178 1.5798
2027-03-14 1.5493 1.5183 1.5802
2027-03-15 1.5486 1.5176 1.5796
2027-03-16 1.5484 1.5174 1.5794
2027-03-17 1.5465 1.5156 1.5775
2027-03-18 1.5465 1.5156 1.5775
2027-03-19 1.5712 1.5398 1.6026
2027-03-20 1.5712 1.5398 1.6026
2027-03-21 1.5712 1.5398 1.6026
2027-03-22 1.5699 1.5385 1.6013
2027-03-23 1.5690 1.5376 1.6004
2027-03-24 1.5707 1.5393 1.6021
2027-03-25 1.5710 1.5396 1.6025
2027-03-26 1.5702 1.5388 1.6016
2027-03-27 1.5708 1.5394 1.6023
2027-03-28 1.5691 1.5377 1.6005
2027-03-29 1.5602 1.5290 1.5914
2027-03-30 1.5609 1.5296 1.5921
2027-03-31 1.5638 1.5325 1.5951
2027 April
2027-04-01 1.5634 1.5322 1.5947
2027-04-02 1.5624 1.5311 1.5936
2027-04-03 1.5611 1.5299 1.5923
2027-04-04 1.5601 1.5289 1.5913
2027-04-05 1.5549 1.5238 1.5860
2027-04-06 1.5464 1.5155 1.5774
2027-04-07 1.5520 1.5209 1.5830
2027-04-08 1.5551 1.5240 1.5862
2027-04-09 1.5502 1.5192 1.5812
2027-04-10 1.5461 1.5152 1.5770
2027-04-11 1.5484 1.5174 1.5794
2027-04-12 1.5468 1.5158 1.5777
2027-04-13 1.5528 1.5218 1.5839
2027-04-14 1.5539 1.5228 1.5850
2027-04-15 1.5536 1.5225 1.5847
2027-04-16 1.5539 1.5228 1.5850
2027-04-17 1.5569 1.5258 1.5880
2027-04-18 1.5585 1.5273 1.5897
2027-04-19 1.5530 1.5219 1.5840
2027-04-20 1.5559 1.5247 1.5870
2027-04-21 1.5572 1.5260 1.5883
2027-04-22 1.5631 1.5318 1.5944
2027-04-23 1.5622 1.5309 1.5934
2027-04-24 1.5634 1.5322 1.5947
2027-04-25 1.5638 1.5325 1.5951
2027-04-26 1.5622 1.5309 1.5934
2027-04-27 1.5622 1.5309 1.5934
2027-04-28 1.5622 1.5309 1.5934
2027-04-29 1.5662 1.5348 1.5975
2027-04-30 1.5675 1.5362 1.5989
2027 May
2027-05-01 1.5671 1.5358 1.5984
2027-05-02 1.5678 1.5364 1.5991
2027-05-03 1.5691 1.5377 1.6005
2027-05-04 1.5691 1.5377 1.6005
2027-05-05 1.5688 1.5375 1.6002
2027-05-06 1.5711 1.5397 1.6025
2027-05-07 1.5688 1.5375 1.6002
2027-05-08 1.5704 1.5390 1.6018
2027-05-09 1.5701 1.5387 1.6015
2027-05-10 1.5710 1.5396 1.6025
2027-05-11 1.5716 1.5402 1.6031
2027-05-12 1.5716 1.5402 1.6031
2027-05-13 1.5705 1.5391 1.6019
2027-05-14 1.5716 1.5402 1.6031
2027-05-15 1.5708 1.5394 1.6023
2027-05-16 1.5708 1.5394 1.6023
2027-05-17 1.5678 1.5365 1.5992
2027-05-18 1.5665 1.5352 1.5978
2027-05-19 1.5670 1.5357 1.5984
2027-05-20 1.5676 1.5363 1.5990
2027-05-21 1.5688 1.5374 1.6001
2027-05-22 1.5682 1.5368 1.5995
2027-05-23 1.5686 1.5373 1.6000
2027-05-24 1.5692 1.5378 1.6006
2027-05-25 1.5714 1.5400 1.6029
2027-05-26 1.5711 1.5397 1.6025
2027-05-27 1.5711 1.5397 1.6025
2027-05-28 1.5702 1.5388 1.6016
2027-05-29 1.5711 1.5397 1.6025
2027-05-30 1.5705 1.5391 1.6019
2027-05-31 1.5718 1.5403 1.6032
2027 June
2027-06-01 1.5706 1.5392 1.6021
2027-06-02 1.5695 1.5381 1.6009
2027-06-03 1.5692 1.5378 1.6006
2027-06-04 1.5701 1.5387 1.6015
2027-06-05 1.5702 1.5388 1.6016
2027-06-06 1.5700 1.5386 1.6014
2027-06-07 1.5646 1.5333 1.5959
2027-06-08 1.5648 1.5335 1.5961
2027-06-09 1.5674 1.5360 1.5987
2027-06-10 1.5658 1.5345 1.5971
2027-06-11 1.5672 1.5359 1.5986
2027-06-12 1.5660 1.5347 1.5974
2027-06-13 1.5651 1.5338 1.5964
2027-06-14 1.5698 1.5384 1.6012
2027-06-15 1.5694 1.5380 1.6008
2027-06-16 1.5701 1.5387 1.6015
2027-06-17 1.5691 1.5377 1.6005
2027-06-18 1.5688 1.5374 1.6001
2027-06-19 1.5688 1.5374 1.6001
2027-06-20 1.5685 1.5371 1.5999
2027-06-21 1.5672 1.5358 1.5985
2027-06-22 1.5678 1.5365 1.5992
2027-06-23 1.5688 1.5374 1.6001
2027-06-24 1.5684 1.5371 1.5998
2027-06-25 1.5698 1.5384 1.6012
2027-06-26 1.5691 1.5377 1.6005
2027-06-27 1.5672 1.5358 1.5985
2027-06-28 1.5678 1.5364 1.5991
2027-06-29 1.5661 1.5348 1.5974
2027-06-30 1.5655 1.5342 1.5968
2027 July
2027-07-01 1.5674 1.5360 1.5987
2027-07-02 1.5664 1.5351 1.5978
2027-07-03 1.5665 1.5352 1.5978
2027-07-04 1.5658 1.5345 1.5972
2027-07-05 1.5658 1.5345 1.5972
2027-07-06 1.5648 1.5335 1.5961
2027-07-07 1.5655 1.5342 1.5968
2027-07-08 1.5632 1.5319 1.5944
2027-07-09 1.5632 1.5319 1.5944
2027-07-10 1.5628 1.5315 1.5940
2027-07-11 1.5539 1.5229 1.5850
2027-07-12 1.5544 1.5233 1.5854
2027-07-13 1.5512 1.5202 1.5822
2027-07-14 1.5535 1.5224 1.5846
2027-07-15 1.5588 1.5276 1.5900
2027-07-16 1.5576 1.5264 1.5887
2027-07-17 1.5543 1.5232 1.5854
2027-07-18 1.5572 1.5260 1.5883
2027-07-19 1.5559 1.5248 1.5870
2027-07-20 1.5582 1.5271 1.5894
2027-07-21 1.5591 1.5280 1.5903
2027-07-22 1.5579 1.5267 1.5890
2027-07-23 1.5601 1.5289 1.5913
2027-07-24 1.5589 1.5278 1.5901
2027-07-25 1.5584 1.5272 1.5895
2027-07-26 1.5568 1.5257 1.5880
2027-07-27 1.5566 1.5254 1.5877
2027-07-28 1.5568 1.5257 1.5880
2027-07-29 1.5562 1.5251 1.5873
2027-07-30 1.5583 1.5271 1.5895
2027-07-31 1.5549 1.5238 1.5860
2027 August
2027-08-01 1.5549 1.5238 1.5860
2027-08-02 1.5513 1.5203 1.5823
2027-08-03 1.5503 1.5193 1.5813
2027-08-04 1.5520 1.5209 1.5830
2027-08-05 1.5523 1.5213 1.5833
2027-08-06 1.5516 1.5206 1.5827
2027-08-07 1.5513 1.5203 1.5823
2027-08-08 1.5510 1.5200 1.5820
2027-08-09 1.5513 1.5202 1.5823
2027-08-10 1.5470 1.5161 1.5780
2027-08-11 1.5364 1.5057 1.5672
2027-08-12 1.5384 1.5076 1.5691
2027-08-13 1.5448 1.5139 1.5757
2027-08-14 1.5438 1.5130 1.5747
2027-08-15 1.5438 1.5130 1.5747
2027-08-16 1.5438 1.5130 1.5747
2027-08-17 1.5406 1.5098 1.5714
2027-08-18 1.5406 1.5098 1.5714
2027-08-19 1.5358 1.5051 1.5665
2027-08-20 1.5291 1.4985 1.5597
2027-08-21 1.5228 1.4923 1.5532
2027-08-22 1.5272 1.4966 1.5577
2027-08-23 1.5304 1.4998 1.5610
2027-08-24 1.5304 1.4998 1.5610
2027-08-25 1.5313 1.5007 1.5619
2027-08-26 1.5328 1.5022 1.5635
2027-08-27 1.5316 1.5010 1.5622
2027-08-28 1.5304 1.4998 1.5610
2027-08-29 1.5316 1.5010 1.5622
2027-08-30 1.5303 1.4997 1.5609
2027-08-31 1.5287 1.4982 1.5593
2027 September
2027-09-01 1.5291 1.4985 1.5597
2027-09-02 1.5212 1.4907 1.5516
2027-09-03 1.5184 1.4880 1.5487
2027-09-04 1.5118 1.4816 1.5420
2027-09-05 1.5109 1.4807 1.5411
2027-09-06 1.5171 1.4868 1.5475
2027-09-07 1.5148 1.4845 1.5451
2027-09-08 1.5117 1.4815 1.5419
2027-09-09 1.5103 1.4801 1.5405
2027-09-10 1.5112 1.4810 1.5414
2027-09-11 1.5100 1.4798 1.5402
2027-09-12 1.5100 1.4798 1.5402
2027-09-13 1.5165 1.4862 1.5468
2027-09-14 1.5137 1.4834 1.5439
2027-09-15 1.5100 1.4798 1.5402
2027-09-16 1.5087 1.4785 1.5389
2027-09-17 1.5112 1.4810 1.5414
2027-09-18 1.5115 1.4813 1.5418
2027-09-19 1.5109 1.4807 1.5411
2027-09-20 1.5097 1.4795 1.5399
2027-09-21 1.5066 1.4764 1.5367
2027-09-22 1.5069 1.4767 1.5370
2027-09-23 1.5075 1.4773 1.5376
2027-09-24 1.5053 1.4752 1.5354
2027-09-25 1.5035 1.4734 1.5336
2027-09-26 1.4995 1.4695 1.5295
2027-09-27 1.5007 1.4707 1.5307
2027-09-28 1.5017 1.4716 1.5317
2027-09-29 1.4974 1.4674 1.5273
2027-09-30 1.5007 1.4707 1.5307
2027 October
2027-10-01 1.4992 1.4692 1.5292
2027-10-02 1.4965 1.4666 1.5265
2027-10-03 1.4995 1.4695 1.5295
2027-10-04 1.5089 1.4787 1.5390
2027-10-05 1.4992 1.4692 1.5292
2027-10-06 1.4977 1.4677 1.5276
2027-10-07 1.4986 1.4686 1.5286
2027-10-08 1.5026 1.4725 1.5326
2027-10-09 1.5131 1.4828 1.5433
2027-10-10 1.5146 1.4843 1.5449
2027-10-11 1.5109 1.4807 1.5411
2027-10-12 1.5128 1.4825 1.5430
2027-10-13 1.5143 1.4840 1.5446
2027-10-14 1.5111 1.4809 1.5413
2027-10-15 1.5105 1.4803 1.5407
2027-10-16 1.5161 1.4858 1.5464
2027-10-17 1.5169 1.4866 1.5472
2027-10-18 1.5184 1.4880 1.5487
2027-10-19 1.5243 1.4938 1.5548
2027-10-20 1.5268 1.4963 1.5574
2027-10-21 1.5221 1.4917 1.5525
2027-10-22 1.5190 1.4886 1.5494
2027-10-23 1.5187 1.4883 1.5490
2027-10-24 1.5196 1.4892 1.5500
2027-10-25 1.5199 1.4895 1.5503
2027-10-26 1.5187 1.4883 1.5490
2027-10-27 1.5193 1.4889 1.5497
2027-10-28 1.5171 1.4868 1.5475
2027-10-29 1.5184 1.4880 1.5487
2027-10-30 1.5183 1.4879 1.5486
2027-10-31 1.5178 1.4874 1.5481
2027 November
2027-11-01 1.5168 1.4865 1.5471
2027-11-02 1.5212 1.4907 1.5516
2027-11-03 1.5184 1.4880 1.5487