> Page 1: VND/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5980 1.5660 1.6299
2026-01-02 1.5974 1.5655 1.6294
2026-01-03 1.5976 1.5656 1.6295
2026-01-04 1.5978 1.5659 1.6298
2026-01-05 1.5976 1.5657 1.6296
2026-01-06 1.5973 1.5653 1.6292
2026-01-07 1.5970 1.5651 1.6289
2026-01-08 1.6208 1.5884 1.6532
2026-01-09 1.6191 1.5867 1.6514
2026-01-10 1.5969 1.5650 1.6289
2026-01-11 1.5976 1.5657 1.6296
2026-01-12 1.5976 1.5657 1.6296
2026-01-13 1.5980 1.5660 1.6299
2026-01-14 1.5977 1.5657 1.6297
2026-01-15 1.6262 1.5937 1.6587
2026-01-16 1.6129 1.5806 1.6452
2026-01-17 1.5977 1.5657 1.6297
2026-01-18 1.6008 1.5687 1.6328
2026-01-19 1.6041 1.5720 1.6362
2026-01-20 1.6039 1.5718 1.6360
2026-01-21 1.6289 1.5963 1.6614
2026-01-22 1.6046 1.5725 1.6367
2026-01-23 1.6047 1.5726 1.6368
2026-01-24 1.6045 1.5724 1.6365
2026-01-25 1.6045 1.5724 1.6366
2026-01-26 1.6028 1.5708 1.6349
2026-01-27 1.6011 1.5691 1.6331
2026-01-28 1.5998 1.5678 1.6318
2026-01-29 1.6279 1.5953 1.6604
2026-01-30 1.6210 1.5885 1.6534
2026-01-31 1.6222 1.5897 1.6546
2026 February
2026-02-01 1.6222 1.5897 1.6546
2026-02-02 1.5992 1.5672 1.6311
2026-02-03 1.5994 1.5674 1.6314
2026-02-04 1.5998 1.5678 1.6318
2026-02-05 1.6001 1.5681 1.6321
2026-02-06 1.6009 1.5689 1.6329
2026-02-07 1.6224 1.5900 1.6549
2026-02-08 1.6215 1.5891 1.6539
2026-02-09 1.6194 1.5870 1.6518
2026-02-10 1.6240 1.5915 1.6565
2026-02-11 1.6008 1.5687 1.6328
2026-02-12 1.5994 1.5674 1.6314
2026-02-13 1.6001 1.5681 1.6321
2026-02-14 1.6000 1.5680 1.6320
2026-02-15 1.6001 1.5681 1.6321
2026-02-16 1.6000 1.5680 1.6320
2026-02-17 1.6258 1.5933 1.6583
2026-02-18 1.6224 1.5899 1.6548
2026-02-19 1.5992 1.5672 1.6312
2026-02-20 1.6001 1.5681 1.6321
2026-02-21 1.6004 1.5684 1.6324
2026-02-22 1.6002 1.5682 1.6322
2026-02-23 1.6275 1.5949 1.6600
2026-02-24 1.6008 1.5688 1.6328
2026-02-25 1.6032 1.5711 1.6353
2026-02-26 1.6042 1.5722 1.6363
2026-02-27 1.6254 1.5929 1.6579
2026-02-28 1.6242 1.5917 1.6567
2026 March
2026-03-01 1.6046 1.5725 1.6367
2026-03-02 1.6052 1.5731 1.6373
2026-03-03 1.6059 1.5737 1.6380
2026-03-04 1.6280 1.5954 1.6606
2026-03-05 1.6087 1.5765 1.6408
2026-03-06 1.6421 1.6092 1.6749
2026-03-07 1.6144 1.5822 1.6467
2026-03-08 1.6127 1.5804 1.6449
2026-03-09 1.6127 1.5804 1.6449
2026-03-10 1.6127 1.5804 1.6449
2026-03-11 1.6143 1.5820 1.6466
2026-03-12 1.6138 1.5815 1.6461
2026-03-13 1.6143 1.5821 1.6466
2026-03-14 1.6140 1.5817 1.6463
2026-03-15 1.6143 1.5821 1.6466
2026-03-16 1.6165 1.5841 1.6488
2026-03-17 1.6168 1.5845 1.6492
2026-03-18 1.6165 1.5842 1.6489
2026-03-19 1.6426 1.6097 1.6754
2026-03-20 1.6175 1.5852 1.6499
2026-03-21 1.6186 1.5862 1.6510
2026-03-22 1.6186 1.5862 1.6510
2026-03-23 1.6186 1.5862 1.6510
2026-03-24 1.6186 1.5862 1.6510
2026-03-25 1.6187 1.5864 1.6511
2026-03-26 1.6188 1.5864 1.6512
2026-03-27 1.6182 1.5859 1.6506
2026-03-28 1.6188 1.5864 1.6512
2026-03-29 1.6187 1.5863 1.6510
2026-03-30 1.6187 1.5863 1.6510
2026-03-31 1.6187 1.5864 1.6511
2026 April
2026-04-01 1.6191 1.5867 1.6515
2026-04-02 1.6179 1.5855 1.6502
2026-04-03 1.6180 1.5856 1.6503
2026-04-04 1.6409 1.6081 1.6737
2026-04-05 1.6186 1.5862 1.6510
2026-04-06 1.6471 1.6141 1.6800
2026-04-07 1.6186 1.5862 1.6510
2026-04-08 1.6182 1.5858 1.6505
2026-04-09 1.6185 1.5862 1.6509
2026-04-10 1.6191 1.5867 1.6515
2026-04-11 1.6193 1.5869 1.6517
2026-04-12 1.6188 1.5864 1.6512
2026-04-13 1.6422 1.6094 1.6751
2026-04-14 1.6437 1.6109 1.6766
2026-04-15 1.6466 1.6137 1.6796
2026-04-16 1.6183 1.5860 1.6507
2026-04-17 1.6179 1.5855 1.6502
2026-04-18 1.6401 1.6073 1.6729
2026-04-19 1.6412 1.6084 1.6740
2026-04-20 1.6481 1.6151 1.6810
2026-04-21 1.6403 1.6075 1.6731
2026-04-22 1.6178 1.5854 1.6501
2026-04-23 1.6178 1.5854 1.6501
2026-04-24 1.6178 1.5854 1.6502
2026-04-25 1.6180 1.5856 1.6504
2026-04-26 1.6410 1.6082 1.6738
2026-04-27 1.6181 1.5857 1.6504
2026-04-28 1.6187 1.5863 1.6511
2026-04-29 1.6179 1.5855 1.6502
2026-04-30 1.6178 1.5854 1.6502
2026 May
2026-05-01 1.6183 1.5860 1.6507
2026-05-02 1.6183 1.5860 1.6507
2026-05-03 1.6183 1.5860 1.6507
2026-05-04 1.6401 1.6073 1.6729
2026-05-05 1.6457 1.6128 1.6787
2026-05-06 1.6232 1.5907 1.6556
2026-05-07 1.6233 1.5909 1.6558
2026-05-08 1.6511 1.6181 1.6841
2026-05-09 1.6242 1.5918 1.6567
2026-05-10 1.6244 1.5919 1.6569
2026-05-11 1.6468 1.6139 1.6798
2026-05-12 1.6272 1.5946 1.6597
2026-05-13 1.6259 1.5933 1.6584
2026-05-14 1.6255 1.5930 1.6580
2026-05-15 1.6256 1.5931 1.6581
2026-05-16 1.6255 1.5930 1.6580
2026-05-17 1.6250 1.5925 1.6575
2026-05-18 1.6438 1.6109 1.6766
2026-05-19 1.6247 1.5922 1.6572
2026-05-20 1.6243 1.5918 1.6568
2026-05-21 1.6241 1.5916 1.6565
2026-05-22 1.6245 1.5920 1.6569
2026-05-23 1.6228 1.5903 1.6552
2026-05-24 1.6237 1.5913 1.6562
2026-05-25 1.6212 1.5888 1.6536
2026-05-26 1.6207 1.5883 1.6532
2026-05-27 1.6127 1.5804 1.6449
2026-05-28 1.6003 1.5683 1.6323
2026-05-29 1.5959 1.5640 1.6278
2026-05-30 1.6063 1.5742 1.6385
2026-05-31 1.6008 1.5687 1.6328
2026 June
2026-06-01 1.5996 1.5676 1.6316
2026-06-02 1.6025 1.5704 1.6345
2026-06-03 1.6017 1.5697 1.6337
2026-06-04 1.5996 1.5676 1.6316
2026-06-05 1.6024 1.5704 1.6345
2026-06-06 1.6022 1.5701 1.6342
2026-06-07 1.6058 1.5737 1.6379
2026-06-08 1.6064 1.5743 1.6385
2026-06-09 1.6039 1.5718 1.6360
2026-06-10 1.6052 1.5731 1.6373
2026-06-11 1.6120 1.5797 1.6442
2026-06-12 1.6141 1.5818 1.6464
2026-06-13 1.6133 1.5810 1.6455
2026-06-14 1.6134 1.5811 1.6457
2026-06-15 1.6182 1.5859 1.6506
2026-06-16 1.6130 1.5808 1.6453
2026-06-17 1.6130 1.5808 1.6453
2026-06-18 1.6192 1.5868 1.6516
2026-06-19 1.6180 1.5856 1.6504
2026-06-20 1.6200 1.5876 1.6524
2026-06-21 1.6230 1.5905 1.6554
2026-06-22 1.6229 1.5904 1.6553
2026-06-23 1.6230 1.5905 1.6554
2026-06-24 1.6221 1.5897 1.6545
2026-06-25 1.6212 1.5888 1.6536
2026-06-26 1.6212 1.5888 1.6536
2026-06-27 1.6187 1.5863 1.6511
2026-06-28 1.6215 1.5890 1.6539
2026-06-29 1.6219 1.5895 1.6544
2026-06-30 1.6259 1.5933 1.6584
2026 July
2026-07-01 1.6283 1.5957 1.6608
2026-07-02 1.6279 1.5953 1.6605
2026-07-03 1.6279 1.5953 1.6605
2026-07-04 1.6269 1.5944 1.6595
2026-07-05 1.6269 1.5944 1.6595
2026-07-06 1.6268 1.5943 1.6594
2026-07-07 1.6259 1.5933 1.6584
2026-07-08 1.6268 1.5943 1.6594
2026-07-09 1.6259 1.5933 1.6584
2026-07-10 1.6259 1.5933 1.6584
2026-07-11 1.6283 1.5958 1.6609
2026-07-12 1.6265 1.5940 1.6591
2026-07-13 1.6228 1.5903 1.6552
2026-07-14 1.6233 1.5909 1.6558
2026-07-15 1.6243 1.5918 1.6568
2026-07-16 1.6230 1.5905 1.6554
2026-07-17 1.6201 1.5877 1.6525
2026-07-18 1.6193 1.5869 1.6517
2026-07-19 1.6183 1.5860 1.6507
2026-07-20 1.6168 1.5845 1.6492
2026-07-21 1.6143 1.5821 1.6466
2026-07-22 1.6148 1.5825 1.6471
2026-07-23 1.6137 1.5815 1.6460
2026-07-24 1.6130 1.5808 1.6453
2026-07-25 1.6129 1.5807 1.6452
2026-07-26 1.6120 1.5797 1.6442
2026-07-27 1.6144 1.5822 1.6467
2026-07-28 1.6137 1.5815 1.6460
2026-07-29 1.6120 1.5797 1.6442
2026-07-30 1.6123 1.5801 1.6446
2026-07-31 1.6136 1.5814 1.6459
2026 August
2026-08-01 1.6114 1.5792 1.6436
2026-08-02 1.6135 1.5813 1.6458
2026-08-03 1.6123 1.5801 1.6446
2026-08-04 1.6122 1.5800 1.6445
2026-08-05 1.6106 1.5784 1.6428
2026-08-06 1.6085 1.5763 1.6406
2026-08-07 1.6092 1.5770 1.6413
2026-08-08 1.6092 1.5770 1.6414
2026-08-09 1.6121 1.5799 1.6444
2026-08-10 1.6106 1.5783 1.6428
2026-08-11 1.6125 1.5802 1.6447
2026-08-12 1.6095 1.5773 1.6417
2026-08-13 1.6118 1.5795 1.6440
2026-08-14 1.6101 1.5779 1.6423
2026-08-15 1.6124 1.5802 1.6447
2026-08-16 1.6115 1.5793 1.6438
2026-08-17 1.6102 1.5780 1.6424
2026-08-18 1.6148 1.5825 1.6471
2026-08-19 1.6121 1.5799 1.6444
2026-08-20 1.6160 1.5837 1.6483
2026-08-21 1.6115 1.5793 1.6438
2026-08-22 1.6135 1.5812 1.6457
2026-08-23 1.6121 1.5798 1.6443
2026-08-24 1.6106 1.5784 1.6428
2026-08-25 1.6144 1.5821 1.6467
2026-08-26 1.6135 1.5813 1.6458
2026-08-27 1.6086 1.5764 1.6408
2026-08-28 1.6125 1.5802 1.6447
2026-08-29 1.6077 1.5756 1.6399
2026-08-30 1.6116 1.5794 1.6439
2026-08-31 1.6085 1.5763 1.6406
2026 September
2026-09-01 1.6039 1.5718 1.6360
2026-09-02 1.6072 1.5751 1.6394
2026-09-03 1.6034 1.5713 1.6355
2026-09-04 1.6070 1.5749 1.6392
2026-09-05 1.6058 1.5736 1.6379
2026-09-06 1.6028 1.5708 1.6349
2026-09-07 1.6032 1.5711 1.6353
2026-09-08 1.6076 1.5755 1.6398
2026-09-09 1.6034 1.5713 1.6355
2026-09-10 1.6034 1.5713 1.6355
2026-09-11 1.6072 1.5751 1.6394
2026-09-12 1.6031 1.5711 1.6352
2026-09-13 1.6077 1.5756 1.6399
2026-09-14 1.6039 1.5718 1.6360
2026-09-15 1.6042 1.5722 1.6363
2026-09-16 1.6049 1.5728 1.6370
2026-09-17 1.6011 1.5691 1.6331
2026-09-18 1.5979 1.5659 1.6299
2026-09-19 1.5948 1.5629 1.6267
2026-09-20 1.5942 1.5623 1.6261
2026-09-21 1.5962 1.5643 1.6282
2026-09-22 1.5911 1.5593 1.6230
2026-09-23 1.5949 1.5630 1.6268
2026-09-24 1.5897 1.5579 1.6215
2026-09-25 1.5890 1.5572 1.6208
2026-09-26 1.5901 1.5583 1.6219
2026-09-27 1.5914 1.5596 1.6233
2026-09-28 1.5866 1.5549 1.6183
2026-09-29 1.5873 1.5556 1.6190
2026-09-30 1.5924 1.5605 1.6242
2026 October
2026-10-01 1.5880 1.5562 1.6197
2026-10-02 1.5872 1.5555 1.6190
2026-10-03 1.5874 1.5557 1.6192
2026-10-04 1.5916 1.5598 1.6235
2026-10-05 1.5883 1.5566 1.6201
2026-10-06 1.5880 1.5562 1.6197
2026-10-07 1.5916 1.5598 1.6235
2026-10-08 1.5900 1.5582 1.6218
2026-10-09 1.5923 1.5605 1.6242
2026-10-10 1.5873 1.5556 1.6190
2026-10-11 1.5863 1.5545 1.6180
2026-10-12 1.5849 1.5532 1.6166
2026-10-13 1.5848 1.5531 1.6165
2026-10-14 1.5856 1.5539 1.6173
2026-10-15 1.5887 1.5569 1.6205
2026-10-16 1.5852 1.5535 1.6169
2026-10-17 1.5921 1.5603 1.6240
2026-10-18 1.5840 1.5523 1.6156
2026-10-19 1.5913 1.5595 1.6231
2026-10-20 1.5914 1.5596 1.6233
2026-10-21 1.5907 1.5589 1.6226
2026-10-22 1.5901 1.5583 1.6219
2026-10-23 1.5907 1.5589 1.6226
2026-10-24 1.5877 1.5559 1.6194
2026-10-25 1.5853 1.5536 1.6170
2026-10-26 1.5836 1.5519 1.6153
2026-10-27 1.5827 1.5511 1.6144
2026-10-28 1.5843 1.5526 1.6160
2026-10-29 1.5839 1.5523 1.6156
2026-10-30 1.5845 1.5528 1.6162
2026-10-31 1.5816 1.5500 1.6133
2026 November
2026-11-01 1.5817 1.5501 1.6133
2026-11-02 1.5799 1.5483 1.6115
2026-11-03 1.5775 1.5460 1.6091