> Page 2: VND/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002522 0.002471 0.002572
2027-01-02 0.002523 0.002473 0.002574
2027-01-03 0.002517 0.002467 0.002568
2027-01-04 0.002505 0.002455 0.002555
2027-01-05 0.002493 0.002443 0.002543
2027-01-06 0.002499 0.002449 0.002548
2027-01-07 0.002485 0.002435 0.002534
2027-01-08 0.002477 0.002427 0.002526
2027-01-09 0.002476 0.002427 0.002526
2027-01-10 0.002467 0.002418 0.002517
2027-01-11 0.002454 0.002405 0.002503
2027-01-12 0.002458 0.002408 0.002507
2027-01-13 0.002459 0.002410 0.002508
2027-01-14 0.002458 0.002408 0.002507
2027-01-15 0.002460 0.002411 0.002509
2027-01-16 0.002456 0.002407 0.002505
2027-01-17 0.002460 0.002411 0.002509
2027-01-18 0.002457 0.002408 0.002507
2027-01-19 0.002460 0.002411 0.002510
2027-01-20 0.002457 0.002408 0.002506
2027-01-21 0.002455 0.002406 0.002504
2027-01-22 0.002441 0.002393 0.002490
2027-01-23 0.002454 0.002405 0.002503
2027-01-24 0.002461 0.002412 0.002510
2027-01-25 0.002447 0.002398 0.002496
2027-01-26 0.002454 0.002405 0.002503
2027-01-27 0.002469 0.002420 0.002519
2027-01-28 0.002469 0.002419 0.002518
2027-01-29 0.002467 0.002418 0.002516
2027-01-30 0.002463 0.002414 0.002513
2027-01-31 0.002465 0.002416 0.002515
2027 February
2027-02-01 0.002461 0.002411 0.002510
2027-02-02 0.002461 0.002411 0.002510
2027-02-03 0.002461 0.002412 0.002510
2027-02-04 0.002464 0.002415 0.002514
2027-02-05 0.002467 0.002418 0.002517
2027-02-06 0.002469 0.002420 0.002519
2027-02-07 0.002474 0.002425 0.002524
2027-02-08 0.002485 0.002435 0.002535
2027-02-09 0.002499 0.002449 0.002549
2027-02-10 0.002514 0.002463 0.002564
2027-02-11 0.002529 0.002478 0.002580
2027-02-12 0.002529 0.002479 0.002580
2027-02-13 0.002538 0.002487 0.002588
2027-02-14 0.002552 0.002501 0.002603
2027-02-15 0.002568 0.002516 0.002619
2027-02-16 0.002554 0.002502 0.002605
2027-02-17 0.002564 0.002512 0.002615
2027-02-18 0.002569 0.002518 0.002621
2027-02-19 0.002577 0.002525 0.002628
2027-02-20 0.002565 0.002514 0.002616
2027-02-21 0.002555 0.002504 0.002606
2027-02-22 0.002551 0.002500 0.002602
2027-02-23 0.002556 0.002505 0.002608
2027-02-24 0.002566 0.002515 0.002617
2027-02-25 0.002567 0.002516 0.002619
2027-02-26 0.002569 0.002517 0.002620
2027-02-27 0.002570 0.002518 0.002621
2027-02-28 0.002570 0.002519 0.002622
2027 March
2027-03-01 0.002574 0.002522 0.002625
2027-03-02 0.002565 0.002513 0.002616
2027-03-03 0.002578 0.002527 0.002630
2027-03-04 0.002584 0.002532 0.002635
2027-03-05 0.002588 0.002537 0.002640
2027-03-06 0.002596 0.002544 0.002648
2027-03-07 0.002598 0.002546 0.002650
2027-03-08 0.002598 0.002546 0.002650
2027-03-09 0.002598 0.002546 0.002650
2027-03-10 0.002601 0.002549 0.002653
2027-03-11 0.002602 0.002550 0.002654
2027-03-12 0.002603 0.002551 0.002655
2027-03-13 0.002603 0.002551 0.002655
2027-03-14 0.002600 0.002548 0.002652
2027-03-15 0.002600 0.002548 0.002652
2027-03-16 0.002604 0.002552 0.002656
2027-03-17 0.002604 0.002552 0.002656
2027-03-18 0.002594 0.002542 0.002646
2027-03-19 0.002604 0.002552 0.002656
2027-03-20 0.002605 0.002553 0.002658
2027-03-21 0.002606 0.002554 0.002658
2027-03-22 0.002602 0.002550 0.002655
2027-03-23 0.002603 0.002551 0.002655
2027-03-24 0.002605 0.002553 0.002657
2027-03-25 0.002606 0.002554 0.002658
2027-03-26 0.002605 0.002553 0.002657
2027-03-27 0.002608 0.002556 0.002661
2027-03-28 0.002604 0.002552 0.002657
2027-03-29 0.002592 0.002540 0.002643
2027-03-30 0.002593 0.002541 0.002645
2027-03-31 0.002596 0.002544 0.002648
2027 April
2027-04-01 0.002595 0.002543 0.002647
2027-04-02 0.002593 0.002541 0.002645
2027-04-03 0.002593 0.002541 0.002645
2027-04-04 0.002593 0.002541 0.002644
2027-04-05 0.002586 0.002534 0.002638
2027-04-06 0.002572 0.002520 0.002623
2027-04-07 0.002582 0.002531 0.002634
2027-04-08 0.002584 0.002533 0.002636
2027-04-09 0.002578 0.002526 0.002630
2027-04-10 0.002573 0.002521 0.002624
2027-04-11 0.002579 0.002527 0.002630
2027-04-12 0.002576 0.002525 0.002628
2027-04-13 0.002583 0.002532 0.002635
2027-04-14 0.002587 0.002535 0.002638
2027-04-15 0.002588 0.002536 0.002640
2027-04-16 0.002587 0.002535 0.002639
2027-04-17 0.002591 0.002540 0.002643
2027-04-18 0.002599 0.002547 0.002651
2027-04-19 0.002595 0.002543 0.002646
2027-04-20 0.002599 0.002547 0.002651
2027-04-21 0.002603 0.002551 0.002655
2027-04-22 0.002614 0.002562 0.002666
2027-04-23 0.002615 0.002562 0.002667
2027-04-24 0.002617 0.002565 0.002669
2027-04-25 0.002620 0.002567 0.002672
2027-04-26 0.002619 0.002567 0.002672
2027-04-27 0.002619 0.002567 0.002672
2027-04-28 0.002623 0.002570 0.002675
2027-04-29 0.002631 0.002578 0.002683
2027-04-30 0.002635 0.002582 0.002688
2027 May
2027-05-01 0.002636 0.002583 0.002689
2027-05-02 0.002639 0.002586 0.002692
2027-05-03 0.002645 0.002592 0.002698
2027-05-04 0.002648 0.002596 0.002701
2027-05-05 0.002654 0.002601 0.002707
2027-05-06 0.002658 0.002605 0.002711
2027-05-07 0.002658 0.002604 0.002711
2027-05-08 0.002660 0.002607 0.002714
2027-05-09 0.002664 0.002611 0.002718
2027-05-10 0.002666 0.002613 0.002719
2027-05-11 0.002666 0.002613 0.002720
2027-05-12 0.002669 0.002616 0.002723
2027-05-13 0.002672 0.002619 0.002726
2027-05-14 0.002675 0.002622 0.002729
2027-05-15 0.002679 0.002626 0.002733
2027-05-16 0.002685 0.002631 0.002739
2027-05-17 0.002681 0.002627 0.002735
2027-05-18 0.002681 0.002627 0.002734
2027-05-19 0.002680 0.002626 0.002733
2027-05-20 0.002683 0.002630 0.002737
2027-05-21 0.002684 0.002630 0.002737
2027-05-22 0.002682 0.002629 0.002736
2027-05-23 0.002687 0.002633 0.002741
2027-05-24 0.002688 0.002635 0.002742
2027-05-25 0.002692 0.002639 0.002746
2027-05-26 0.002694 0.002640 0.002748
2027-05-27 0.002694 0.002640 0.002748
2027-05-28 0.002697 0.002643 0.002751
2027-05-29 0.002697 0.002643 0.002751
2027-05-30 0.002700 0.002646 0.002754
2027-05-31 0.002702 0.002648 0.002756
2027 June
2027-06-01 0.002702 0.002648 0.002756
2027-06-02 0.002702 0.002648 0.002756
2027-06-03 0.002705 0.002650 0.002759
2027-06-04 0.002708 0.002654 0.002762
2027-06-05 0.002719 0.002664 0.002773
2027-06-06 0.002725 0.002671 0.002780
2027-06-07 0.002733 0.002678 0.002787
2027-06-08 0.002737 0.002683 0.002792
2027-06-09 0.002743 0.002688 0.002798
2027-06-10 0.002743 0.002688 0.002798
2027-06-11 0.002750 0.002695 0.002805
2027-06-12 0.002749 0.002694 0.002804
2027-06-13 0.002755 0.002700 0.002810
2027-06-14 0.002764 0.002709 0.002819
2027-06-15 0.002766 0.002710 0.002821
2027-06-16 0.002782 0.002727 0.002838
2027-06-17 0.002799 0.002743 0.002855
2027-06-18 0.002816 0.002760 0.002873
2027-06-19 0.002830 0.002774 0.002887
2027-06-20 0.002848 0.002791 0.002905
2027-06-21 0.002865 0.002808 0.002922
2027-06-22 0.002882 0.002825 0.002940
2027-06-23 0.002900 0.002842 0.002958
2027-06-24 0.002917 0.002859 0.002976
2027-06-25 0.002935 0.002876 0.002994
2027-06-26 0.002936 0.002877 0.002994
2027-06-27 0.002931 0.002872 0.002990
2027-06-28 0.002922 0.002863 0.002980
2027-06-29 0.002929 0.002870 0.002987
2027-06-30 0.002917 0.002859 0.002975
2027 July
2027-07-01 0.002923 0.002865 0.002982
2027-07-02 0.002920 0.002861 0.002978
2027-07-03 0.002919 0.002861 0.002978
2027-07-04 0.002937 0.002878 0.002996
2027-07-05 0.002955 0.002896 0.003014
2027-07-06 0.002973 0.002914 0.003032
2027-07-07 0.002978 0.002918 0.003037
2027-07-08 0.002981 0.002921 0.003040
2027-07-09 0.002977 0.002918 0.003037
2027-07-10 0.002961 0.002901 0.003020
2027-07-11 0.002979 0.002919 0.003038
2027-07-12 0.002991 0.002931 0.003051
2027-07-13 0.002998 0.002938 0.003058
2027-07-14 0.003007 0.002947 0.003068
2027-07-15 0.003018 0.002957 0.003078
2027-07-16 0.003006 0.002945 0.003066
2027-07-17 0.003008 0.002947 0.003068
2027-07-18 0.003022 0.002961 0.003082
2027-07-19 0.003005 0.002945 0.003065
2027-07-20 0.003023 0.002963 0.003084
2027-07-21 0.003039 0.002978 0.003099
2027-07-22 0.003057 0.002996 0.003118
2027-07-23 0.003043 0.002982 0.003104
2027-07-24 0.003044 0.002984 0.003105
2027-07-25 0.003055 0.002994 0.003116
2027-07-26 0.003056 0.002995 0.003117
2027-07-27 0.003052 0.002991 0.003113
2027-07-28 0.003047 0.002986 0.003108
2027-07-29 0.003055 0.002993 0.003116
2027-07-30 0.003038 0.002978 0.003099
2027-07-31 0.003049 0.002988 0.003110
2027 August
2027-08-01 0.003054 0.002993 0.003115
2027-08-02 0.003046 0.002985 0.003107
2027-08-03 0.003044 0.002983 0.003105
2027-08-04 0.003051 0.002990 0.003112
2027-08-05 0.003053 0.002992 0.003114
2027-08-06 0.003042 0.002981 0.003103
2027-08-07 0.003044 0.002983 0.003105
2027-08-08 0.003055 0.002994 0.003116
2027-08-09 0.003061 0.003000 0.003122
2027-08-10 0.003046 0.002985 0.003107
2027-08-11 0.003029 0.002969 0.003090
2027-08-12 0.003036 0.002975 0.003097
2027-08-13 0.003053 0.002992 0.003114
2027-08-14 0.003054 0.002993 0.003115
2027-08-15 0.003062 0.003000 0.003123
2027-08-16 0.003062 0.003000 0.003123
2027-08-17 0.003054 0.002993 0.003115
2027-08-18 0.003037 0.002976 0.003098
2027-08-19 0.003056 0.002994 0.003117
2027-08-20 0.003039 0.002978 0.003099
2027-08-21 0.003054 0.002993 0.003115
2027-08-22 0.003072 0.003011 0.003134
2027-08-23 0.003079 0.003018 0.003141
2027-08-24 0.003067 0.003005 0.003128
2027-08-25 0.003085 0.003023 0.003147
2027-08-26 0.003088 0.003026 0.003149
2027-08-27 0.003091 0.003029 0.003153
2027-08-28 0.003095 0.003033 0.003157
2027-08-29 0.003078 0.003017 0.003140
2027-08-30 0.003097 0.003035 0.003159
2027-08-31 0.003100 0.003038 0.003162
2027 September
2027-09-01 0.003098 0.003036 0.003160
2027-09-02 0.003087 0.003025 0.003149
2027-09-03 0.003070 0.003009 0.003132
2027-09-04 0.003078 0.003017 0.003140
2027-09-05 0.003082 0.003020 0.003143
2027-09-06 0.003095 0.003033 0.003157
2027-09-07 0.003099 0.003037 0.003161
2027-09-08 0.003101 0.003039 0.003163
2027-09-09 0.003102 0.003040 0.003164
2027-09-10 0.003117 0.003055 0.003180
2027-09-11 0.003116 0.003053 0.003178
2027-09-12 0.003130 0.003067 0.003193
2027-09-13 0.003146 0.003083 0.003209
2027-09-14 0.003136 0.003073 0.003199
2027-09-15 0.003138 0.003075 0.003200
2027-09-16 0.003136 0.003074 0.003199
2027-09-17 0.003145 0.003082 0.003208
2027-09-18 0.003162 0.003099 0.003225
2027-09-19 0.003162 0.003098 0.003225
2027-09-20 0.003160 0.003097 0.003223
2027-09-21 0.003152 0.003089 0.003215
2027-09-22 0.003167 0.003104 0.003230
2027-09-23 0.003151 0.003088 0.003214
2027-09-24 0.003167 0.003104 0.003230
2027-09-25 0.003174 0.003110 0.003237
2027-09-26 0.003172 0.003108 0.003235
2027-09-27 0.003173 0.003109 0.003236
2027-09-28 0.003180 0.003116 0.003243
2027-09-29 0.003174 0.003111 0.003238
2027-09-30 0.003184 0.003120 0.003248
2027 October
2027-10-01 0.003186 0.003122 0.003249
2027-10-02 0.003182 0.003118 0.003246
2027-10-03 0.003191 0.003127 0.003254
2027-10-04 0.003198 0.003134 0.003262
2027-10-05 0.003203 0.003139 0.003267
2027-10-06 0.003202 0.003138 0.003266
2027-10-07 0.003208 0.003144 0.003272
2027-10-08 0.003217 0.003153 0.003282
2027-10-09 0.003237 0.003172 0.003302
2027-10-10 0.003246 0.003181 0.003311
2027-10-11 0.003240 0.003175 0.003305
2027-10-12 0.003245 0.003180 0.003310
2027-10-13 0.003247 0.003182 0.003312
2027-10-14 0.003249 0.003184 0.003314
2027-10-15 0.003254 0.003188 0.003319
2027-10-16 0.003270 0.003205 0.003335
2027-10-17 0.003272 0.003207 0.003338
2027-10-18 0.003271 0.003206 0.003337
2027-10-19 0.003291 0.003225 0.003357
2027-10-20 0.003298 0.003232 0.003364
2027-10-21 0.003292 0.003227 0.003358
2027-10-22 0.003289 0.003223 0.003355
2027-10-23 0.003286 0.003221 0.003352
2027-10-24 0.003298 0.003232 0.003364
2027-10-25 0.003298 0.003232 0.003364
2027-10-26 0.003297 0.003232 0.003363
2027-10-27 0.003293 0.003227 0.003358
2027-10-28 0.003291 0.003225 0.003357
2027-10-29 0.003296 0.003230 0.003362
2027-10-30 0.003294 0.003228 0.003360
2027-10-31 0.003293 0.003227 0.003358
2027 November
2027-11-01 0.003292 0.003226 0.003358
2027-11-02 0.003296 0.003230 0.003361
2027-11-03 0.003301 0.003235 0.003367