> Page 3: VND/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003472 0.003403 0.003541
2028-01-02 0.003483 0.003413 0.003553
2028-01-03 0.003498 0.003428 0.003568
2028-01-04 0.003511 0.003441 0.003581
2028-01-05 0.003524 0.003453 0.003594
2028-01-06 0.003529 0.003459 0.003600
2028-01-07 0.003534 0.003463 0.003605
2028-01-08 0.003532 0.003462 0.003603
2028-01-09 0.003538 0.003468 0.003609
2028-01-10 0.003544 0.003474 0.003615
2028-01-11 0.003550 0.003479 0.003621
2028-01-12 0.003551 0.003480 0.003622
2028-01-13 0.003551 0.003480 0.003622
2028-01-14 0.003531 0.003461 0.003602
2028-01-15 0.003526 0.003455 0.003596
2028-01-16 0.003539 0.003468 0.003610
2028-01-17 0.003539 0.003468 0.003610
2028-01-18 0.003547 0.003476 0.003618
2028-01-19 0.003563 0.003491 0.003634
2028-01-20 0.003557 0.003486 0.003628
2028-01-21 0.003541 0.003471 0.003612
2028-01-22 0.003522 0.003452 0.003592
2028-01-23 0.003503 0.003433 0.003573
2028-01-24 0.003512 0.003441 0.003582
2028-01-25 0.003516 0.003446 0.003587
2028-01-26 0.003531 0.003461 0.003602
2028-01-27 0.003541 0.003470 0.003612
2028-01-28 0.003549 0.003478 0.003620
2028-01-29 0.003557 0.003486 0.003628
2028-01-30 0.003552 0.003481 0.003623
2028-01-31 0.003533 0.003462 0.003603
2028 February
2028-02-01 0.003530 0.003459 0.003601
2028-02-02 0.003511 0.003440 0.003581
2028-02-03 0.003521 0.003450 0.003591
2028-02-04 0.003519 0.003449 0.003590
2028-02-05 0.003513 0.003443 0.003583
2028-02-06 0.003509 0.003439 0.003579
2028-02-07 0.003520 0.003450 0.003591
2028-02-08 0.003524 0.003454 0.003595
2028-02-09 0.003527 0.003456 0.003597
2028-02-10 0.003509 0.003439 0.003579
2028-02-11 0.003513 0.003443 0.003583
2028-02-12 0.003499 0.003429 0.003569
2028-02-13 0.003505 0.003435 0.003575
2028-02-14 0.003492 0.003422 0.003562
2028-02-15 0.003494 0.003424 0.003564
2028-02-16 0.003487 0.003418 0.003557
2028-02-17 0.003494 0.003424 0.003564
2028-02-18 0.003485 0.003415 0.003554
2028-02-19 0.003472 0.003403 0.003542
2028-02-20 0.003480 0.003410 0.003549
2028-02-21 0.003483 0.003413 0.003553
2028-02-22 0.003471 0.003401 0.003540
2028-02-23 0.003484 0.003414 0.003553
2028-02-24 0.003478 0.003409 0.003548
2028-02-25 0.003475 0.003406 0.003545
2028-02-26 0.003472 0.003402 0.003541
2028-02-27 0.003467 0.003398 0.003537
2028-02-28 0.003474 0.003405 0.003544
2028-02-29 0.003475 0.003405 0.003544
2028 March
2028-03-01 0.003465 0.003396 0.003534
2028-03-02 0.003479 0.003409 0.003549
2028-03-03 0.003481 0.003411 0.003550
2028-03-04 0.003479 0.003410 0.003549
2028-03-05 0.003480 0.003410 0.003549
2028-03-06 0.003475 0.003405 0.003544
2028-03-07 0.003496 0.003426 0.003566
2028-03-08 0.003476 0.003407 0.003546
2028-03-09 0.003477 0.003408 0.003547
2028-03-10 0.003493 0.003423 0.003562
2028-03-11 0.003488 0.003418 0.003558
2028-03-12 0.003483 0.003414 0.003553
2028-03-13 0.003479 0.003410 0.003549
2028-03-14 0.003497 0.003427 0.003567
2028-03-15 0.003513 0.003443 0.003583
2028-03-16 0.003534 0.003463 0.003604
2028-03-17 0.003514 0.003444 0.003585
2028-03-18 0.003509 0.003439 0.003580
2028-03-19 0.003531 0.003460 0.003601
2028-03-20 0.003534 0.003463 0.003605
2028-03-21 0.003540 0.003469 0.003611
2028-03-22 0.003542 0.003472 0.003613
2028-03-23 0.003530 0.003459 0.003600
2028-03-24 0.003536 0.003466 0.003607
2028-03-25 0.003525 0.003455 0.003596
2028-03-26 0.003511 0.003441 0.003581
2028-03-27 0.003500 0.003430 0.003570
2028-03-28 0.003499 0.003429 0.003569
2028-03-29 0.003519 0.003449 0.003590
2028-03-30 0.003524 0.003453 0.003594
2028-03-31 0.003544 0.003473 0.003615
2028 April
2028-04-01 0.003541 0.003470 0.003612
2028-04-02 0.003548 0.003477 0.003619
2028-04-03 0.003564 0.003493 0.003635
2028-04-04 0.003564 0.003492 0.003635
2028-04-05 0.003564 0.003493 0.003635
2028-04-06 0.003577 0.003505 0.003648
2028-04-07 0.003578 0.003507 0.003650
2028-04-08 0.003570 0.003499 0.003641
2028-04-09 0.003559 0.003487 0.003630
2028-04-10 0.003547 0.003476 0.003618
2028-04-11 0.003548 0.003477 0.003619
2028-04-12 0.003569 0.003498 0.003640
2028-04-13 0.003557 0.003486 0.003628
2028-04-14 0.003564 0.003493 0.003635
2028-04-15 0.003569 0.003497 0.003640
2028-04-16 0.003583 0.003511 0.003654
2028-04-17 0.003584 0.003512 0.003655
2028-04-18 0.003594 0.003522 0.003666
2028-04-19 0.003616 0.003544 0.003688
2028-04-20 0.003635 0.003562 0.003707
2028-04-21 0.003620 0.003547 0.003692
2028-04-22 0.003625 0.003552 0.003697
2028-04-23 0.003630 0.003557 0.003703
2028-04-24 0.003618 0.003546 0.003691
2028-04-25 0.003625 0.003552 0.003697
2028-04-26 0.003647 0.003574 0.003720
2028-04-27 0.003650 0.003577 0.003723
2028-04-28 0.003653 0.003580 0.003726
2028-04-29 0.003674 0.003600 0.003747
2028-04-30 0.003696 0.003622 0.003770
2028 May
2028-05-01 0.003696 0.003622 0.003770
2028-05-02 0.003695 0.003622 0.003769
2028-05-03 0.003702 0.003628 0.003776
2028-05-04 0.003718 0.003643 0.003792
2028-05-05 0.003723 0.003648 0.003797
2028-05-06 0.003731 0.003656 0.003806
2028-05-07 0.003722 0.003648 0.003796
2028-05-08 0.003723 0.003648 0.003797
2028-05-09 0.003706 0.003631 0.003780
2028-05-10 0.003715 0.003640 0.003789
2028-05-11 0.003720 0.003646 0.003795
2028-05-12 0.003733 0.003658 0.003808
2028-05-13 0.003754 0.003679 0.003829
2028-05-14 0.003753 0.003678 0.003828
2028-05-15 0.003750 0.003675 0.003825
2028-05-16 0.003762 0.003687 0.003837
2028-05-17 0.003782 0.003706 0.003857
2028-05-18 0.003771 0.003696 0.003847
2028-05-19 0.003768 0.003692 0.003843
2028-05-20 0.003779 0.003704 0.003855
2028-05-21 0.003771 0.003695 0.003846
2028-05-22 0.003758 0.003682 0.003833
2028-05-23 0.003757 0.003681 0.003832
2028-05-24 0.003742 0.003667 0.003817
2028-05-25 0.003745 0.003670 0.003820
2028-05-26 0.003746 0.003671 0.003821
2028-05-27 0.003743 0.003668 0.003818
2028-05-28 0.003752 0.003677 0.003827
2028-05-29 0.003751 0.003676 0.003826
2028-05-30 0.003755 0.003680 0.003831
2028-05-31 0.003754 0.003678 0.003829
2028 June
2028-06-01 0.003733 0.003658 0.003808
2028-06-02 0.003735 0.003660 0.003809
2028-06-03 0.003735 0.003660 0.003809
2028-06-04 0.003728 0.003653 0.003802
2028-06-05 0.003719 0.003644 0.003793
2028-06-06 0.003733 0.003658 0.003808
2028-06-07 0.003732 0.003657 0.003806
2028-06-08 0.003732 0.003657 0.003807
2028-06-09 0.003718 0.003644 0.003792
2028-06-10 0.003735 0.003660 0.003810
2028-06-11 0.003751 0.003676 0.003826
2028-06-12 0.003762 0.003687 0.003837
2028-06-13 0.003785 0.003709 0.003861
2028-06-14 0.003804 0.003728 0.003880
2028-06-15 0.003790 0.003714 0.003866
2028-06-16 0.003812 0.003736 0.003888
2028-06-17 0.003817 0.003741 0.003894
2028-06-18 0.003840 0.003764 0.003917
2028-06-19 0.003840 0.003764 0.003917
2028-06-20 0.003849 0.003772 0.003926
2028-06-21 0.003851 0.003774 0.003928
2028-06-22 0.003830 0.003753 0.003907
2028-06-23 0.003844 0.003767 0.003920
2028-06-24 0.003830 0.003753 0.003907
2028-06-25 0.003836 0.003759 0.003912
2028-06-26 0.003819 0.003743 0.003896
2028-06-27 0.003806 0.003730 0.003882
2028-06-28 0.003829 0.003752 0.003905
2028-06-29 0.003842 0.003766 0.003919
2028-06-30 0.003856 0.003779 0.003933
2028 July
2028-07-01 0.003856 0.003779 0.003933
2028-07-02 0.003837 0.003760 0.003914
2028-07-03 0.003848 0.003771 0.003925
2028-07-04 0.003853 0.003776 0.003930
2028-07-05 0.003842 0.003766 0.003919
2028-07-06 0.003853 0.003776 0.003930
2028-07-07 0.003859 0.003781 0.003936
2028-07-08 0.003850 0.003773 0.003927
2028-07-09 0.003850 0.003773 0.003927
2028-07-10 0.003856 0.003779 0.003933
2028-07-11 0.003853 0.003776 0.003930
2028-07-12 0.003856 0.003779 0.003933
2028-07-13 0.003859 0.003781 0.003936
2028-07-14 0.003842 0.003766 0.003919
2028-07-15 0.003853 0.003776 0.003930
2028-07-16 0.003861 0.003784 0.003938
2028-07-17 0.003859 0.003781 0.003936
2028-07-18 0.003850 0.003773 0.003927
2028-07-19 0.003850 0.003773 0.003927
2028-07-20 0.003867 0.003789 0.003944
2028-07-21 0.003872 0.003795 0.003949
2028-07-22 0.003877 0.003800 0.003955
2028-07-23 0.003886 0.003808 0.003963
2028-07-24 0.003886 0.003808 0.003963
2028-07-25 0.003864 0.003787 0.003941
2028-07-26 0.003886 0.003808 0.003963
2028-07-27 0.003886 0.003808 0.003963
2028-07-28 0.003880 0.003803 0.003958
2028-07-29 0.003886 0.003808 0.003963
2028-07-30 0.003909 0.003831 0.003988
2028-07-31 0.003915 0.003836 0.003993
2028 August
2028-08-01 0.003909 0.003831 0.003988
2028-08-02 0.003896 0.003818 0.003974
2028-08-03 0.003915 0.003836 0.003993
2028-08-04 0.003907 0.003829 0.003985
2028-08-05 0.003915 0.003836 0.003993
2028-08-06 0.003915 0.003836 0.003993
2028-08-07 0.003917 0.003839 0.003996
2028-08-08 0.003915 0.003836 0.003993
2028-08-09 0.003909 0.003831 0.003988
2028-08-10 0.003915 0.003836 0.003993
2028-08-11 0.003901 0.003823 0.003979
2028-08-12 0.003901 0.003823 0.003979
2028-08-13 0.003901 0.003823 0.003979
2028-08-14 0.003880 0.003802 0.003958
2028-08-15 0.003883 0.003805 0.003960
2028-08-16 0.003888 0.003810 0.003966
2028-08-17 0.003888 0.003810 0.003966
2028-08-18 0.003866 0.003789 0.003944
2028-08-19 0.003853 0.003776 0.003930
2028-08-20 0.003877 0.003799 0.003954
2028-08-21 0.003900 0.003822 0.003978
2028-08-22 0.003879 0.003801 0.003957
2028-08-23 0.003898 0.003820 0.003975
2028-08-24 0.003876 0.003799 0.003954
2028-08-25 0.003882 0.003804 0.003959
2028-08-26 0.003887 0.003809 0.003965
2028-08-27 0.003882 0.003804 0.003959
2028-08-28 0.003874 0.003796 0.003951
2028-08-29 0.003887 0.003809 0.003965
2028-08-30 0.003892 0.003814 0.003970
2028-08-31 0.003892 0.003814 0.003970
2028 September
2028-09-01 0.003895 0.003817 0.003973
2028-09-02 0.003898 0.003820 0.003975
2028-09-03 0.003898 0.003820 0.003975
2028-09-04 0.003898 0.003820 0.003975
2028-09-05 0.003905 0.003827 0.003984
2028-09-06 0.003908 0.003830 0.003986
2028-09-07 0.003908 0.003830 0.003986
2028-09-08 0.003908 0.003830 0.003986
2028-09-09 0.003913 0.003835 0.003992
2028-09-10 0.003921 0.003843 0.004000
2028-09-11 0.003916 0.003838 0.003994
2028-09-12 0.003926 0.003848 0.004005
2028-09-13 0.003929 0.003851 0.004008
2028-09-14 0.003929 0.003851 0.004008
2028-09-15 0.003929 0.003851 0.004008
2028-09-16 0.003937 0.003858 0.004016
2028-09-17 0.003937 0.003858 0.004016
2028-09-18 0.003937 0.003858 0.004016
2028-09-19 0.003948 0.003869 0.004027
2028-09-20 0.003929 0.003851 0.004008
2028-09-21 0.003929 0.003851 0.004008
2028-09-22 0.003940 0.003861 0.004018
2028-09-23 0.003937 0.003858 0.004016
2028-09-24 0.003940 0.003861 0.004018
2028-09-25 0.003937 0.003858 0.004016
2028-09-26 0.003958 0.003879 0.004037
2028-09-27 0.003955 0.003876 0.004035
2028-09-28 0.003942 0.003863 0.004021
2028-09-29 0.003966 0.003887 0.004045
2028-09-30 0.003963 0.003884 0.004043
2028 October
2028-10-01 0.003966 0.003887 0.004045
2028-10-02 0.003955 0.003876 0.004035
2028-10-03 0.003974 0.003894 0.004053
2028-10-04 0.003974 0.003894 0.004053
2028-10-05 0.003974 0.003894 0.004053
2028-10-06 0.003974 0.003894 0.004053
2028-10-07 0.003958 0.003879 0.004037
2028-10-08 0.003955 0.003876 0.004035
2028-10-09 0.003966 0.003887 0.004045
2028-10-10 0.003969 0.003889 0.004048
2028-10-11 0.003966 0.003887 0.004045
2028-10-12 0.003966 0.003887 0.004045
2028-10-13 0.003969 0.003889 0.004048
2028-10-14 0.003974 0.003894 0.004053
2028-10-15 0.003963 0.003884 0.004043
2028-10-16 0.003966 0.003887 0.004045
2028-10-17 0.003987 0.003907 0.004067
2028-10-18 0.003977 0.003897 0.004056
2028-10-19 0.003977 0.003897 0.004056
2028-10-20 0.003982 0.003902 0.004061
2028-10-21 0.003982 0.003902 0.004061
2028-10-22 0.003990 0.003910 0.004069
2028-10-23 0.003984 0.003905 0.004064
2028-10-24 0.003998 0.003918 0.004078
2028-10-25 0.003998 0.003918 0.004078
2028-10-26 0.003992 0.003912 0.004072
2028-10-27 0.003995 0.003915 0.004075
2028-10-28 0.003990 0.003910 0.004069
2028-10-29 0.003990 0.003910 0.004069
2028-10-30 0.004011 0.003931 0.004091
2028-10-31 0.004021 0.003941 0.004102
2028 November
2028-11-01 0.004029 0.003949 0.004110
2028-11-02 0.004029 0.003949 0.004110