> Page 3: VND/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003999 0.003919 0.004079
2028-01-02 0.003986 0.003907 0.004066
2028-01-03 0.003980 0.003901 0.004060
2028-01-04 0.003978 0.003899 0.004058
2028-01-05 0.003955 0.003876 0.004034
2028-01-06 0.003935 0.003856 0.004013
2028-01-07 0.003952 0.003873 0.004031
2028-01-08 0.003953 0.003874 0.004032
2028-01-09 0.003955 0.003876 0.004034
2028-01-10 0.003939 0.003860 0.004018
2028-01-11 0.003623 0.003551 0.003696
2028-01-12 0.003921 0.003842 0.003999
2028-01-13 0.003921 0.003843 0.004000
2028-01-14 0.003925 0.003846 0.004003
2028-01-15 0.003919 0.003841 0.003997
2028-01-16 0.003921 0.003843 0.004000
2028-01-17 0.003942 0.003863 0.004020
2028-01-18 0.003935 0.003857 0.004014
2028-01-19 0.003931 0.003852 0.004009
2028-01-20 0.003932 0.003853 0.004010
2028-01-21 0.003931 0.003852 0.004010
2028-01-22 0.003939 0.003860 0.004017
2028-01-23 0.003962 0.003883 0.004042
2028-01-24 0.003946 0.003867 0.004025
2028-01-25 0.003930 0.003851 0.004008
2028-01-26 0.003940 0.003861 0.004019
2028-01-27 0.003904 0.003826 0.003982
2028-01-28 0.003894 0.003816 0.003971
2028-01-29 0.003896 0.003818 0.003974
2028-01-30 0.003972 0.003893 0.004051
2028-01-31 0.003965 0.003886 0.004044
2028 February
2028-02-01 0.003965 0.003886 0.004045
2028-02-02 0.003937 0.003858 0.004016
2028-02-03 0.003860 0.003783 0.003937
2028-02-04 0.003842 0.003765 0.003919
2028-02-05 0.003903 0.003825 0.003981
2028-02-06 0.003897 0.003819 0.003975
2028-02-07 0.003894 0.003816 0.003972
2028-02-08 0.003897 0.003819 0.003975
2028-02-09 0.003885 0.003807 0.003962
2028-02-10 0.003893 0.003815 0.003971
2028-02-11 0.003882 0.003804 0.003960
2028-02-12 0.003886 0.003808 0.003963
2028-02-13 0.003886 0.003808 0.003963
2028-02-14 0.003884 0.003806 0.003962
2028-02-15 0.003875 0.003797 0.003952
2028-02-16 0.003873 0.003796 0.003951
2028-02-17 0.003855 0.003778 0.003932
2028-02-18 0.003851 0.003774 0.003928
2028-02-19 0.003852 0.003775 0.003929
2028-02-20 0.003858 0.003781 0.003936
2028-02-21 0.003857 0.003780 0.003934
2028-02-22 0.003856 0.003779 0.003934
2028-02-23 0.003822 0.003746 0.003899
2028-02-24 0.003812 0.003736 0.003889
2028-02-25 0.003821 0.003745 0.003898
2028-02-26 0.003819 0.003743 0.003895
2028-02-27 0.003815 0.003739 0.003891
2028-02-28 0.003822 0.003746 0.003899
2028-02-29 0.003822 0.003745 0.003898
2028 March
2028-03-01 0.003833 0.003756 0.003910
2028-03-02 0.003834 0.003757 0.003910
2028-03-03 0.003837 0.003760 0.003914
2028-03-04 0.003812 0.003736 0.003888
2028-03-05 0.003839 0.003763 0.003916
2028-03-06 0.003839 0.003763 0.003916
2028-03-07 0.003826 0.003750 0.003903
2028-03-08 0.003807 0.003731 0.003884
2028-03-09 0.003811 0.003735 0.003887
2028-03-10 0.003813 0.003737 0.003889
2028-03-11 0.003810 0.003733 0.003886
2028-03-12 0.003852 0.003775 0.003929
2028-03-13 0.003855 0.003778 0.003932
2028-03-14 0.003862 0.003785 0.003939
2028-03-15 0.003835 0.003758 0.003911
2028-03-16 0.003862 0.003785 0.003939
2028-03-17 0.003871 0.003794 0.003949
2028-03-18 0.003863 0.003786 0.003941
2028-03-19 0.003860 0.003783 0.003937
2028-03-20 0.003856 0.003779 0.003933
2028-03-21 0.003870 0.003793 0.003948
2028-03-22 0.003880 0.003802 0.003957
2028-03-23 0.003860 0.003782 0.003937
2028-03-24 0.003868 0.003791 0.003945
2028-03-25 0.003878 0.003801 0.003956
2028-03-26 0.003869 0.003792 0.003946
2028-03-27 0.003857 0.003780 0.003934
2028-03-28 0.003860 0.003783 0.003937
2028-03-29 0.003855 0.003778 0.003932
2028-03-30 0.003839 0.003763 0.003916
2028-03-31 0.003835 0.003758 0.003912
2028 April
2028-04-01 0.003833 0.003756 0.003909
2028-04-02 0.003838 0.003761 0.003915
2028-04-03 0.003830 0.003753 0.003906
2028-04-04 0.003817 0.003740 0.003893
2028-04-05 0.003812 0.003736 0.003888
2028-04-06 0.003818 0.003742 0.003894
2028-04-07 0.003814 0.003738 0.003890
2028-04-08 0.003809 0.003733 0.003885
2028-04-09 0.003825 0.003749 0.003902
2028-04-10 0.003826 0.003750 0.003903
2028-04-11 0.003824 0.003748 0.003900
2028-04-12 0.003836 0.003759 0.003913
2028-04-13 0.003838 0.003761 0.003915
2028-04-14 0.003843 0.003766 0.003920
2028-04-15 0.003837 0.003760 0.003914
2028-04-16 0.003857 0.003780 0.003935
2028-04-17 0.003858 0.003781 0.003935
2028-04-18 0.003860 0.003783 0.003937
2028-04-19 0.003876 0.003798 0.003953
2028-04-20 0.003833 0.003756 0.003910
2028-04-21 0.003824 0.003747 0.003900
2028-04-22 0.003840 0.003763 0.003916
2028-04-23 0.003836 0.003760 0.003913
2028-04-24 0.003845 0.003768 0.003922
2028-04-25 0.003850 0.003773 0.003927
2028-04-26 0.003841 0.003764 0.003918
2028-04-27 0.003820 0.003744 0.003897
2028-04-28 0.003829 0.003752 0.003905
2028-04-29 0.003838 0.003761 0.003915
2028-04-30 0.003817 0.003740 0.003893
2028 May
2028-05-01 0.003813 0.003736 0.003889
2028-05-02 0.003804 0.003728 0.003880
2028-05-03 0.003795 0.003719 0.003871
2028-05-04 0.003800 0.003724 0.003876
2028-05-05 0.003774 0.003699 0.003850
2028-05-06 0.003801 0.003725 0.003877
2028-05-07 0.003818 0.003742 0.003895
2028-05-08 0.003812 0.003736 0.003888
2028-05-09 0.003827 0.003750 0.003904
2028-05-10 0.003838 0.003761 0.003915
2028-05-11 0.003835 0.003759 0.003912
2028-05-12 0.003840 0.003763 0.003917
2028-05-13 0.003830 0.003754 0.003907
2028-05-14 0.003837 0.003761 0.003914
2028-05-15 0.003868 0.003791 0.003945
2028-05-16 0.003874 0.003796 0.003951
2028-05-17 0.003881 0.003803 0.003958
2028-05-18 0.003903 0.003825 0.003981
2028-05-19 0.003914 0.003835 0.003992
2028-05-20 0.003845 0.003768 0.003922
2028-05-21 0.003845 0.003768 0.003922
2028-05-22 0.003836 0.003759 0.003913
2028-05-23 0.003869 0.003791 0.003946
2028-05-24 0.003879 0.003802 0.003957
2028-05-25 0.003860 0.003782 0.003937
2028-05-26 0.003877 0.003799 0.003954
2028-05-27 0.003869 0.003792 0.003947
2028-05-28 0.003873 0.003795 0.003950
2028-05-29 0.003878 0.003801 0.003956
2028-05-30 0.003884 0.003806 0.003961
2028-05-31 0.003903 0.003825 0.003981
2028 June
2028-06-01 0.003881 0.003803 0.003958
2028-06-02 0.003891 0.003813 0.003969
2028-06-03 0.003861 0.003784 0.003938
2028-06-04 0.003853 0.003776 0.003930
2028-06-05 0.003853 0.003776 0.003930
2028-06-06 0.003867 0.003789 0.003944
2028-06-07 0.003837 0.003760 0.003913
2028-06-08 0.003853 0.003776 0.003930
2028-06-09 0.003836 0.003760 0.003913
2028-06-10 0.003847 0.003770 0.003924
2028-06-11 0.003863 0.003786 0.003941
2028-06-12 0.003920 0.003842 0.003998
2028-06-13 0.003938 0.003859 0.004017
2028-06-14 0.003969 0.003889 0.004048
2028-06-15 0.004162 0.004078 0.004245
2028-06-16 0.004147 0.004064 0.004230
2028-06-17 0.004040 0.003960 0.004121
2028-06-18 0.004051 0.003970 0.004132
2028-06-19 0.004026 0.003946 0.004107
2028-06-20 0.004046 0.003965 0.004127
2028-06-21 0.004019 0.003939 0.004100
2028-06-22 0.004032 0.003951 0.004112
2028-06-23 0.004035 0.003954 0.004116
2028-06-24 0.004066 0.003985 0.004147
2028-06-25 0.004016 0.003935 0.004096
2028-06-26 0.004032 0.003951 0.004112
2028-06-27 0.004030 0.003949 0.004110
2028-06-28 0.004031 0.003950 0.004111
2028-06-29 0.003990 0.003910 0.004070
2028-06-30 0.003985 0.003905 0.004064
2028 July
2028-07-01 0.003967 0.003888 0.004046
2028-07-02 0.003956 0.003877 0.004035
2028-07-03 0.003962 0.003882 0.004041
2028-07-04 0.003963 0.003884 0.004043
2028-07-05 0.003947 0.003868 0.004026
2028-07-06 0.003954 0.003875 0.004033
2028-07-07 0.003948 0.003869 0.004026
2028-07-08 0.003955 0.003876 0.004035
2028-07-09 0.003949 0.003870 0.004028
2028-07-10 0.003926 0.003848 0.004005
2028-07-11 0.003929 0.003850 0.004008
2028-07-12 0.003965 0.003886 0.004045
2028-07-13 0.003965 0.003886 0.004045
2028-07-14 0.003973 0.003894 0.004053
2028-07-15 0.003984 0.003904 0.004063
2028-07-16 0.003927 0.003849 0.004006
2028-07-17 0.003892 0.003814 0.003970
2028-07-18 0.003828 0.003752 0.003905
2028-07-19 0.003823 0.003746 0.003899
2028-07-20 0.003816 0.003739 0.003892
2028-07-21 0.003816 0.003739 0.003892
2028-07-22 0.003823 0.003746 0.003899
2028-07-23 0.003811 0.003735 0.003888
2028-07-24 0.003823 0.003746 0.003899
2028-07-25 0.003801 0.003725 0.003877
2028-07-26 0.003794 0.003718 0.003870
2028-07-27 0.003790 0.003714 0.003866
2028-07-28 0.003810 0.003733 0.003886
2028-07-29 0.003799 0.003723 0.003875
2028-07-30 0.003787 0.003712 0.003863
2028-07-31 0.003776 0.003700 0.003851
2028 August
2028-08-01 0.003783 0.003707 0.003859
2028-08-02 0.003799 0.003723 0.003875
2028-08-03 0.003825 0.003748 0.003901
2028-08-04 0.003805 0.003729 0.003881
2028-08-05 0.003812 0.003736 0.003888
2028-08-06 0.003809 0.003733 0.003885
2028-08-07 0.003818 0.003741 0.003894
2028-08-08 0.003829 0.003752 0.003906
2028-08-09 0.003827 0.003751 0.003904
2028-08-10 0.003818 0.003741 0.003894
2028-08-11 0.003804 0.003728 0.003880
2028-08-12 0.003790 0.003714 0.003866
2028-08-13 0.003802 0.003726 0.003878
2028-08-14 0.003808 0.003732 0.003884
2028-08-15 0.003810 0.003734 0.003887
2028-08-16 0.003695 0.003621 0.003768
2028-08-17 0.003700 0.003626 0.003774
2028-08-18 0.003717 0.003642 0.003791
2028-08-19 0.003734 0.003660 0.003809
2028-08-20 0.003716 0.003642 0.003790
2028-08-21 0.003679 0.003605 0.003752
2028-08-22 0.003718 0.003644 0.003793
2028-08-23 0.003629 0.003557 0.003702
2028-08-24 0.003672 0.003598 0.003745
2028-08-25 0.003620 0.003548 0.003693
2028-08-26 0.003599 0.003527 0.003671
2028-08-27 0.003597 0.003525 0.003669
2028-08-28 0.003507 0.003437 0.003577
2028-08-29 0.003561 0.003490 0.003632
2028-08-30 0.003572 0.003500 0.003643
2028-08-31 0.003570 0.003499 0.003641
2028 September
2028-09-01 0.003479 0.003409 0.003548
2028-09-02 0.003479 0.003409 0.003548
2028-09-03 0.003570 0.003499 0.003641
2028-09-04 0.003561 0.003490 0.003632
2028-09-05 0.003563 0.003492 0.003634
2028-09-06 0.003582 0.003511 0.003654
2028-09-07 0.003580 0.003508 0.003651
2028-09-08 0.003588 0.003516 0.003659
2028-09-09 0.003588 0.003516 0.003659
2028-09-10 0.003591 0.003519 0.003663
2028-09-11 0.003604 0.003531 0.003676
2028-09-12 0.003586 0.003514 0.003658
2028-09-13 0.003573 0.003502 0.003645
2028-09-14 0.003594 0.003522 0.003666
2028-09-15 0.003624 0.003551 0.003696
2028-09-16 0.003624 0.003551 0.003696
2028-09-17 0.003608 0.003536 0.003680
2028-09-18 0.003660 0.003587 0.003733
2028-09-19 0.003650 0.003577 0.003723
2028-09-20 0.003649 0.003576 0.003722
2028-09-21 0.003658 0.003585 0.003732
2028-09-22 0.003644 0.003571 0.003717
2028-09-23 0.003644 0.003571 0.003717
2028-09-24 0.003633 0.003560 0.003705
2028-09-25 0.003617 0.003544 0.003689
2028-09-26 0.003596 0.003524 0.003667
2028-09-27 0.003584 0.003512 0.003656
2028-09-28 0.003594 0.003522 0.003666
2028-09-29 0.003574 0.003503 0.003646
2028-09-30 0.003574 0.003503 0.003646
2028 October
2028-10-01 0.003571 0.003499 0.003642
2028-10-02 0.003570 0.003499 0.003641
2028-10-03 0.003587 0.003515 0.003658
2028-10-04 0.003578 0.003506 0.003649
2028-10-05 0.003596 0.003524 0.003667
2028-10-06 0.003576 0.003505 0.003648
2028-10-07 0.003576 0.003505 0.003648
2028-10-08 0.003565 0.003493 0.003636
2028-10-09 0.003536 0.003466 0.003607
2028-10-10 0.003555 0.003484 0.003626
2028-10-11 0.003549 0.003478 0.003620
2028-10-12 0.003550 0.003479 0.003621
2028-10-13 0.003550 0.003479 0.003621
2028-10-14 0.003550 0.003479 0.003621
2028-10-15 0.003551 0.003480 0.003622
2028-10-16 0.003558 0.003486 0.003629
2028-10-17 0.003564 0.003492 0.003635
2028-10-18 0.003518 0.003447 0.003588
2028-10-19 0.003512 0.003441 0.003582
2028-10-20 0.003500 0.003430 0.003570
2028-10-21 0.003500 0.003430 0.003570
2028-10-22 0.003504 0.003434 0.003575
2028-10-23 0.003516 0.003446 0.003586
2028-10-24 0.003538 0.003467 0.003609
2028-10-25 0.003527 0.003457 0.003598
2028-10-26 0.003527 0.003456 0.003597
2028-10-27 0.003502 0.003432 0.003572
2028-10-28 0.003502 0.003432 0.003572
2028-10-29 0.003506 0.003436 0.003576
2028-10-30 0.003474 0.003405 0.003544
2028-10-31 0.003489 0.003419 0.003558
2028 November
2028-11-01 0.003474 0.003404 0.003543
2028-11-02 0.003457 0.003388 0.003526