> Page 5: VND/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003921 0.003843 0.004000
2030-01-02 0.003927 0.003848 0.004006
2030-01-03 0.003937 0.003859 0.004016
2030-01-04 0.003926 0.003848 0.004005
2030-01-05 0.003902 0.003824 0.003980
2030-01-06 0.003902 0.003824 0.003980
2030-01-07 0.003923 0.003844 0.004001
2030-01-08 0.003920 0.003841 0.003998
2030-01-09 0.003970 0.003890 0.004049
2030-01-10 0.004027 0.003947 0.004108
2030-01-11 0.004029 0.003948 0.004110
2030-01-12 0.004003 0.003923 0.004083
2030-01-13 0.004003 0.003923 0.004083
2030-01-14 0.004023 0.003942 0.004103
2030-01-15 0.003986 0.003907 0.004066
2030-01-16 0.004019 0.003938 0.004099
2030-01-17 0.004013 0.003933 0.004093
2030-01-18 0.004007 0.003927 0.004087
2030-01-19 0.004021 0.003941 0.004101
2030-01-20 0.004005 0.003925 0.004086
2030-01-21 0.004057 0.003976 0.004139
2030-01-22 0.004049 0.003968 0.004130
2030-01-23 0.003793 0.003717 0.003869
2030-01-24 0.003985 0.003905 0.004064
2030-01-25 0.003981 0.003902 0.004061
2030-01-26 0.003964 0.003884 0.004043
2030-01-27 0.003978 0.003898 0.004057
2030-01-28 0.003976 0.003896 0.004055
2030-01-29 0.003899 0.003821 0.003977
2030-01-30 0.003927 0.003848 0.004005
2030-01-31 0.003910 0.003832 0.003988
2030 February
2030-02-01 0.003912 0.003833 0.003990
2030-02-02 0.003915 0.003837 0.003993
2030-02-03 0.003907 0.003829 0.003985
2030-02-04 0.003905 0.003827 0.003983
2030-02-05 0.003902 0.003824 0.003980
2030-02-06 0.003903 0.003825 0.003981
2030-02-07 0.003920 0.003841 0.003998
2030-02-08 0.003919 0.003841 0.003997
2030-02-09 0.003917 0.003839 0.003995
2030-02-10 0.003940 0.003861 0.004019
2030-02-11 0.003985 0.003905 0.004065
2030-02-12 0.003982 0.003902 0.004062
2030-02-13 0.004011 0.003931 0.004091
2030-02-14 0.004008 0.003928 0.004088
2030-02-15 0.004007 0.003927 0.004088
2030-02-16 0.003987 0.003907 0.004066
2030-02-17 0.003985 0.003905 0.004065
2030-02-18 0.003963 0.003884 0.004042
2030-02-19 0.003954 0.003875 0.004033
2030-02-20 0.003977 0.003898 0.004057
2030-02-21 0.003965 0.003885 0.004044
2030-02-22 0.003965 0.003886 0.004044
2030-02-23 0.003963 0.003884 0.004042
2030-02-24 0.003961 0.003882 0.004041
2030-02-25 0.003963 0.003884 0.004042
2030-02-26 0.003956 0.003876 0.004035
2030-02-27 0.003950 0.003871 0.004029
2030-02-28 0.003945 0.003866 0.004024
2030 March
2030-03-01 0.003943 0.003864 0.004022
2030-03-02 0.003947 0.003868 0.004026
2030-03-03 0.003946 0.003867 0.004025
2030-03-04 0.003948 0.003869 0.004027
2030-03-05 0.003940 0.003862 0.004019
2030-03-06 0.003941 0.003862 0.004019
2030-03-07 0.003936 0.003857 0.004015
2030-03-08 0.003930 0.003852 0.004009
2030-03-09 0.003932 0.003853 0.004011
2030-03-10 0.003937 0.003858 0.004015
2030-03-11 0.003937 0.003858 0.004016
2030-03-12 0.003937 0.003858 0.004016
2030-03-13 0.003939 0.003860 0.004017
2030-03-14 0.003941 0.003862 0.004020
2030-03-15 0.003944 0.003865 0.004023
2030-03-16 0.004074 0.003993 0.004156
2030-03-17 0.003930 0.003851 0.004009
2030-03-18 0.003934 0.003855 0.004013
2030-03-19 0.004082 0.004001 0.004164
2030-03-20 0.004084 0.004003 0.004166
2030-03-21 0.004077 0.003996 0.004159
2030-03-22 0.004056 0.003975 0.004137
2030-03-23 0.004057 0.003976 0.004138
2030-03-24 0.004073 0.003992 0.004154
2030-03-25 0.004061 0.003980 0.004143
2030-03-26 0.004037 0.003956 0.004118
2030-03-27 0.004036 0.003955 0.004117
2030-03-28 0.004048 0.003967 0.004129
2030-03-29 0.004090 0.004008 0.004172
2030-03-30 0.004090 0.004008 0.004171
2030-03-31 0.004086 0.004005 0.004168
2030 April
2030-04-01 0.004111 0.004029 0.004193
2030-04-02 0.004135 0.004053 0.004218
2030-04-03 0.004170 0.004087 0.004253
2030-04-04 0.004161 0.004078 0.004245
2030-04-05 0.004166 0.004082 0.004249
2030-04-06 0.004168 0.004084 0.004251
2030-04-07 0.004164 0.004081 0.004248
2030-04-08 0.004149 0.004066 0.004232
2030-04-09 0.004141 0.004059 0.004224
2030-04-10 0.004135 0.004052 0.004218
2030-04-11 0.004168 0.004085 0.004252
2030-04-12 0.004159 0.004076 0.004243
2030-04-13 0.004150 0.004067 0.004233
2030-04-14 0.003817 0.003741 0.003893
2030-04-15 0.003807 0.003731 0.003883
2030-04-16 0.004120 0.004037 0.004202
2030-04-17 0.004107 0.004024 0.004189
2030-04-18 0.004068 0.003986 0.004149
2030-04-19 0.004062 0.003981 0.004143
2030-04-20 0.004121 0.004039 0.004204
2030-04-21 0.004109 0.004027 0.004191
2030-04-22 0.004095 0.004013 0.004177
2030-04-23 0.004083 0.004001 0.004164
2030-04-24 0.003941 0.003862 0.004019
2030-04-25 0.004171 0.004087 0.004254
2030-04-26 0.004160 0.004077 0.004244
2030-04-27 0.004225 0.004141 0.004310
2030-04-28 0.004249 0.004164 0.004333
2030-04-29 0.004246 0.004161 0.004331
2030-04-30 0.004177 0.004094 0.004261
2030 May
2030-05-01 0.004162 0.004078 0.004245
2030-05-02 0.004155 0.004072 0.004239
2030-05-03 0.004131 0.004048 0.004213
2030-05-04 0.004074 0.003992 0.004155
2030-05-05 0.004075 0.003994 0.004157
2030-05-06 0.004143 0.004060 0.004225
2030-05-07 0.004190 0.004107 0.004274
2030-05-08 0.004191 0.004107 0.004275
2030-05-09 0.004172 0.004089 0.004256
2030-05-10 0.004184 0.004100 0.004268
2030-05-11 0.004154 0.004071 0.004237
2030-05-12 0.004113 0.004031 0.004195
2030-05-13 0.004054 0.003973 0.004135
2030-05-14 0.004056 0.003975 0.004137
2030-05-15 0.004053 0.003972 0.004134
2030-05-16 0.003953 0.003874 0.004032
2030-05-17 0.003973 0.003893 0.004052
2030-05-18 0.003956 0.003877 0.004035
2030-05-19 0.003919 0.003840 0.003997
2030-05-20 0.003920 0.003842 0.003999
2030-05-21 0.003919 0.003840 0.003997
2030-05-22 0.003920 0.003842 0.003999
2030-05-23 0.003917 0.003839 0.003995
2030-05-24 0.003950 0.003871 0.004029
2030-05-25 0.003952 0.003873 0.004031
2030-05-26 0.004001 0.003921 0.004081
2030-05-27 0.003942 0.003863 0.004021
2030-05-28 0.003942 0.003863 0.004021
2030-05-29 0.003873 0.003795 0.003950
2030-05-30 0.003891 0.003813 0.003968
2030-05-31 0.003830 0.003753 0.003906
2030 June
2030-06-01 0.003839 0.003762 0.003916
2030-06-02 0.003791 0.003715 0.003867
2030-06-03 0.003786 0.003710 0.003862
2030-06-04 0.003780 0.003704 0.003855
2030-06-05 0.003777 0.003701 0.003852
2030-06-06 0.003777 0.003702 0.003853
2030-06-07 0.003813 0.003737 0.003889
2030-06-08 0.003783 0.003707 0.003859
2030-06-09 0.003784 0.003708 0.003860
2030-06-10 0.003786 0.003710 0.003861
2030-06-11 0.003759 0.003684 0.003834
2030-06-12 0.003757 0.003682 0.003833
2030-06-13 0.003787 0.003711 0.003862
2030-06-14 0.003805 0.003729 0.003881
2030-06-15 0.003767 0.003692 0.003843
2030-06-16 0.004077 0.003995 0.004158
2030-06-17 0.004140 0.004057 0.004222
2030-06-18 0.003808 0.003731 0.003884
2030-06-19 0.003802 0.003726 0.003878
2030-06-20 0.003799 0.003723 0.003875
2030-06-21 0.003836 0.003760 0.003913
2030-06-22 0.003815 0.003739 0.003892
2030-06-23 0.003810 0.003733 0.003886
2030-06-24 0.003813 0.003737 0.003890
2030-06-25 0.003824 0.003748 0.003901
2030-06-26 0.003811 0.003735 0.003887
2030-06-27 0.003799 0.003723 0.003875
2030-06-28 0.003794 0.003718 0.003870
2030-06-29 0.003799 0.003723 0.003875
2030-06-30 0.003813 0.003737 0.003889
2030 July
2030-07-01 0.003818 0.003741 0.003894
2030-07-02 0.003813 0.003737 0.003889
2030-07-03 0.003808 0.003732 0.003884
2030-07-04 0.003806 0.003730 0.003882
2030-07-05 0.003810 0.003733 0.003886
2030-07-06 0.003793 0.003717 0.003869
2030-07-07 0.003779 0.003704 0.003855
2030-07-08 0.003848 0.003771 0.003925
2030-07-09 0.003849 0.003772 0.003926
2030-07-10 0.003862 0.003785 0.003939
2030-07-11 0.003826 0.003750 0.003903
2030-07-12 0.003828 0.003752 0.003905
2030-07-13 0.003792 0.003716 0.003868
2030-07-14 0.003792 0.003716 0.003868
2030-07-15 0.003753 0.003678 0.003828
2030-07-16 0.003753 0.003678 0.003828
2030-07-17 0.003765 0.003690 0.003840
2030-07-18 0.003766 0.003691 0.003841
2030-07-19 0.003776 0.003701 0.003852
2030-07-20 0.003776 0.003700 0.003851
2030-07-21 0.003760 0.003685 0.003836
2030-07-22 0.003760 0.003685 0.003836
2030-07-23 0.003811 0.003735 0.003888
2030-07-24 0.003811 0.003735 0.003888
2030-07-25 0.003749 0.003674 0.003823
2030-07-26 0.003744 0.003669 0.003818
2030-07-27 0.003742 0.003667 0.003817
2030-07-28 0.003746 0.003671 0.003821
2030-07-29 0.003709 0.003635 0.003783
2030-07-30 0.003733 0.003658 0.003807
2030-07-31 0.003734 0.003659 0.003809
2030 August
2030-08-01 0.003786 0.003711 0.003862
2030-08-02 0.003784 0.003708 0.003860
2030-08-03 0.003772 0.003697 0.003848
2030-08-04 0.003770 0.003695 0.003846
2030-08-05 0.003797 0.003721 0.003872
2030-08-06 0.003792 0.003716 0.003868
2030-08-07 0.003771 0.003695 0.003846
2030-08-08 0.003768 0.003693 0.003844
2030-08-09 0.003758 0.003683 0.003833
2030-08-10 0.003752 0.003677 0.003827
2030-08-11 0.003766 0.003691 0.003841
2030-08-12 0.003781 0.003705 0.003856
2030-08-13 0.003769 0.003694 0.003844
2030-08-14 0.003763 0.003688 0.003839
2030-08-15 0.003803 0.003727 0.003879
2030-08-16 0.003799 0.003723 0.003875
2030-08-17 0.003809 0.003733 0.003885
2030-08-18 0.003768 0.003693 0.003844
2030-08-19 0.003809 0.003733 0.003885
2030-08-20 0.003793 0.003717 0.003869
2030-08-21 0.003781 0.003706 0.003857
2030-08-22 0.003832 0.003755 0.003909
2030-08-23 0.003820 0.003743 0.003896
2030-08-24 0.003811 0.003735 0.003887
2030-08-25 0.003781 0.003706 0.003857
2030-08-26 0.003775 0.003700 0.003851
2030-08-27 0.003779 0.003704 0.003855
2030-08-28 0.003844 0.003767 0.003921
2030-08-29 0.003845 0.003768 0.003922
2030-08-30 0.003796 0.003720 0.003872
2030-08-31 0.003796 0.003720 0.003872
2030 September
2030-09-01 0.003796 0.003720 0.003872
2030-09-02 0.003805 0.003729 0.003882
2030-09-03 0.003809 0.003732 0.003885
2030-09-04 0.003766 0.003691 0.003842
2030-09-05 0.003768 0.003693 0.003843
2030-09-06 0.003756 0.003681 0.003831
2030-09-07 0.003756 0.003681 0.003831
2030-09-08 0.003733 0.003659 0.003808
2030-09-09 0.003747 0.003672 0.003822
2030-09-10 0.003733 0.003659 0.003808
2030-09-11 0.003715 0.003641 0.003789
2030-09-12 0.003714 0.003640 0.003788
2030-09-13 0.003731 0.003657 0.003806
2030-09-14 0.003758 0.003683 0.003834
2030-09-15 0.003758 0.003683 0.003834
2030-09-16 0.003734 0.003659 0.003808
2030-09-17 0.003709 0.003635 0.003783
2030-09-18 0.003687 0.003613 0.003761
2030-09-19 0.003709 0.003635 0.003783
2030-09-20 0.003724 0.003650 0.003799
2030-09-21 0.003721 0.003647 0.003796
2030-09-22 0.003720 0.003646 0.003795
2030-09-23 0.003706 0.003632 0.003781
2030-09-24 0.003689 0.003615 0.003762
2030-09-25 0.003687 0.003613 0.003761
2030-09-26 0.003680 0.003607 0.003754
2030-09-27 0.003681 0.003608 0.003755
2030-09-28 0.003695 0.003621 0.003769
2030-09-29 0.003694 0.003620 0.003768
2030-09-30 0.003711 0.003637 0.003785
2030 October
2030-10-01 0.003706 0.003632 0.003780
2030-10-02 0.003685 0.003612 0.003759
2030-10-03 0.003698 0.003624 0.003772
2030-10-04 0.003697 0.003623 0.003771
2030-10-05 0.003697 0.003623 0.003771
2030-10-06 0.003713 0.003639 0.003787
2030-10-07 0.003705 0.003631 0.003779
2030-10-08 0.003729 0.003655 0.003804
2030-10-09 0.003732 0.003657 0.003806
2030-10-10 0.003743 0.003668 0.003818
2030-10-11 0.003744 0.003669 0.003818
2030-10-12 0.003755 0.003680 0.003831
2030-10-13 0.003755 0.003680 0.003831
2030-10-14 0.004038 0.003957 0.004119
2030-10-15 0.004042 0.003961 0.004123
2030-10-16 0.003762 0.003687 0.003837
2030-10-17 0.003778 0.003702 0.003853
2030-10-18 0.003795 0.003719 0.003871
2030-10-19 0.003794 0.003718 0.003870
2030-10-20 0.003796 0.003720 0.003872
2030-10-21 0.003795 0.003719 0.003871
2030-10-22 0.003794 0.003718 0.003870
2030-10-23 0.003794 0.003718 0.003870
2030-10-24 0.003797 0.003722 0.003873
2030-10-25 0.003794 0.003718 0.003870
2030-10-26 0.003803 0.003727 0.003879
2030-10-27 0.003803 0.003727 0.003879
2030-10-28 0.003771 0.003695 0.003846
2030-10-29 0.003786 0.003711 0.003862
2030-10-30 0.003785 0.003709 0.003860
2030-10-31 0.003777 0.003702 0.003853
2030 November
2030-11-01 0.003753 0.003678 0.003828
2030-11-02 0.003749 0.003674 0.003824