> Page 2: VND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.000932 0.000914 0.000951
2027-01-02 0.000930 0.000912 0.000949
2027-01-03 0.000925 0.000907 0.000944
2027-01-04 0.000927 0.000909 0.000946
2027-01-05 0.000928 0.000909 0.000946
2027-01-06 0.000922 0.000904 0.000941
2027-01-07 0.000926 0.000907 0.000944
2027-01-08 0.000920 0.000902 0.000939
2027-01-09 0.000921 0.000902 0.000939
2027-01-10 0.000926 0.000907 0.000944
2027-01-11 0.000926 0.000907 0.000944
2027-01-12 0.000920 0.000902 0.000939
2027-01-13 0.000924 0.000906 0.000943
2027-01-14 0.000926 0.000907 0.000944
2027-01-15 0.000929 0.000911 0.000948
2027-01-16 0.000934 0.000916 0.000953
2027-01-17 0.000929 0.000911 0.000948
2027-01-18 0.000935 0.000916 0.000953
2027-01-19 0.000929 0.000911 0.000948
2027-01-20 0.000934 0.000916 0.000953
2027-01-21 0.000929 0.000910 0.000948
2027-01-22 0.000924 0.000905 0.000942
2027-01-23 0.000929 0.000910 0.000948
2027-01-24 0.000928 0.000910 0.000947
2027-01-25 0.000934 0.000915 0.000952
2027-01-26 0.000928 0.000910 0.000947
2027-01-27 0.000933 0.000915 0.000952
2027-01-28 0.000939 0.000920 0.000958
2027-01-29 0.000944 0.000925 0.000963
2027-01-30 0.000945 0.000926 0.000964
2027-01-31 0.000942 0.000923 0.000961
2027 February
2027-02-01 0.000948 0.000929 0.000967
2027-02-02 0.000942 0.000923 0.000961
2027-02-03 0.000946 0.000927 0.000965
2027-02-04 0.000943 0.000925 0.000962
2027-02-05 0.000949 0.000930 0.000968
2027-02-06 0.000954 0.000935 0.000974
2027-02-07 0.000960 0.000941 0.000979
2027-02-08 0.000954 0.000935 0.000974
2027-02-09 0.000957 0.000938 0.000976
2027-02-10 0.000963 0.000943 0.000982
2027-02-11 0.000968 0.000949 0.000987
2027-02-12 0.000974 0.000954 0.000993
2027-02-13 0.000977 0.000958 0.000997
2027-02-14 0.000976 0.000957 0.000996
2027-02-15 0.000978 0.000959 0.000998
2027-02-16 0.000984 0.000964 0.001004
2027-02-17 0.000979 0.000959 0.000998
2027-02-18 0.000975 0.000955 0.000994
2027-02-19 0.000981 0.000961 0.001000
2027-02-20 0.000983 0.000963 0.001003
2027-02-21 0.000989 0.000969 0.001008
2027-02-22 0.000983 0.000964 0.001003
2027-02-23 0.000989 0.000969 0.001008
2027-02-24 0.000987 0.000967 0.001007
2027-02-25 0.000993 0.000973 0.001013
2027-02-26 0.000998 0.000978 0.001018
2027-02-27 0.000994 0.000974 0.001014
2027-02-28 0.001000 0.000980 0.001020
2027 March
2027-03-01 0.001000 0.000980 0.001020
2027-03-02 0.001002 0.000982 0.001022
2027-03-03 0.001003 0.000983 0.001023
2027-03-04 0.001006 0.000985 0.001026
2027-03-05 0.001005 0.000985 0.001025
2027-03-06 0.001011 0.000991 0.001031
2027-03-07 0.001017 0.000997 0.001037
2027-03-08 0.001011 0.000991 0.001031
2027-03-09 0.001017 0.000997 0.001037
2027-03-10 0.001022 0.001002 0.001043
2027-03-11 0.001022 0.001002 0.001043
2027-03-12 0.001016 0.000996 0.001037
2027-03-13 0.001022 0.001002 0.001043
2027-03-14 0.001028 0.001008 0.001049
2027-03-15 0.001034 0.001013 0.001055
2027-03-16 0.001032 0.001012 0.001053
2027-03-17 0.001038 0.001018 0.001059
2027-03-18 0.001032 0.001012 0.001053
2027-03-19 0.001038 0.001018 0.001059
2027-03-20 0.001042 0.001021 0.001063
2027-03-21 0.001042 0.001022 0.001063
2027-03-22 0.001048 0.001028 0.001069
2027-03-23 0.001049 0.001028 0.001070
2027-03-24 0.001055 0.001034 0.001076
2027-03-25 0.001050 0.001029 0.001072
2027-03-26 0.001046 0.001025 0.001067
2027-03-27 0.001052 0.001031 0.001073
2027-03-28 0.001056 0.001035 0.001077
2027-03-29 0.001050 0.001029 0.001071
2027-03-30 0.001044 0.001023 0.001065
2027-03-31 0.001050 0.001029 0.001071
2027 April
2027-04-01 0.001054 0.001033 0.001075
2027-04-02 0.001055 0.001034 0.001076
2027-04-03 0.001049 0.001028 0.001070
2027-04-04 0.001055 0.001034 0.001076
2027-04-05 0.001052 0.001031 0.001073
2027-04-06 0.001058 0.001037 0.001079
2027-04-07 0.001052 0.001031 0.001073
2027-04-08 0.001058 0.001037 0.001079
2027-04-09 0.001060 0.001038 0.001081
2027-04-10 0.001061 0.001040 0.001082
2027-04-11 0.001063 0.001042 0.001084
2027-04-12 0.001069 0.001048 0.001091
2027-04-13 0.001066 0.001045 0.001088
2027-04-14 0.001073 0.001051 0.001094
2027-04-15 0.001079 0.001057 0.001100
2027-04-16 0.001082 0.001060 0.001103
2027-04-17 0.001077 0.001056 0.001099
2027-04-18 0.001084 0.001062 0.001105
2027-04-19 0.001090 0.001068 0.001112
2027-04-20 0.001084 0.001062 0.001105
2027-04-21 0.001083 0.001061 0.001105
2027-04-22 0.001080 0.001058 0.001101
2027-04-23 0.001086 0.001064 0.001107
2027-04-24 0.001088 0.001066 0.001110
2027-04-25 0.001094 0.001072 0.001116
2027-04-26 0.001094 0.001072 0.001116
2027-04-27 0.001091 0.001069 0.001112
2027-04-28 0.001097 0.001075 0.001119
2027-04-29 0.001103 0.001081 0.001125
2027-04-30 0.001110 0.001087 0.001132
2027 May
2027-05-01 0.001115 0.001093 0.001137
2027-05-02 0.001119 0.001097 0.001141
2027-05-03 0.001118 0.001096 0.001140
2027-05-04 0.001119 0.001097 0.001142
2027-05-05 0.001126 0.001103 0.001148
2027-05-06 0.001119 0.001097 0.001142
2027-05-07 0.001113 0.001090 0.001135
2027-05-08 0.001106 0.001084 0.001128
2027-05-09 0.001100 0.001078 0.001122
2027-05-10 0.001093 0.001072 0.001115
2027-05-11 0.001094 0.001072 0.001116
2027-05-12 0.001095 0.001073 0.001117
2027-05-13 0.001089 0.001067 0.001111
2027-05-14 0.001083 0.001061 0.001104
2027-05-15 0.001076 0.001055 0.001098
2027-05-16 0.001070 0.001049 0.001092
2027-05-17 0.001076 0.001055 0.001098
2027-05-18 0.001070 0.001049 0.001091
2027-05-19 0.001067 0.001046 0.001088
2027-05-20 0.001061 0.001040 0.001082
2027-05-21 0.001061 0.001040 0.001082
2027-05-22 0.001067 0.001046 0.001089
2027-05-23 0.001068 0.001047 0.001089
2027-05-24 0.001074 0.001053 0.001096
2027-05-25 0.001073 0.001051 0.001094
2027-05-26 0.001079 0.001057 0.001101
2027-05-27 0.001076 0.001055 0.001098
2027-05-28 0.001077 0.001055 0.001098
2027-05-29 0.001072 0.001051 0.001094
2027-05-30 0.001077 0.001056 0.001099
2027-05-31 0.001083 0.001062 0.001105
2027 June
2027-06-01 0.001080 0.001059 0.001102
2027-06-02 0.001087 0.001065 0.001108
2027-06-03 0.001089 0.001067 0.001110
2027-06-04 0.001085 0.001063 0.001107
2027-06-05 0.001091 0.001069 0.001113
2027-06-06 0.001098 0.001076 0.001119
2027-06-07 0.001104 0.001082 0.001126
2027-06-08 0.001107 0.001085 0.001129
2027-06-09 0.001100 0.001078 0.001122
2027-06-10 0.001107 0.001085 0.001129
2027-06-11 0.001113 0.001091 0.001136
2027-06-12 0.001117 0.001095 0.001139
2027-06-13 0.001123 0.001101 0.001146
2027-06-14 0.001126 0.001104 0.001149
2027-06-15 0.001133 0.001110 0.001155
2027-06-16 0.001131 0.001108 0.001153
2027-06-17 0.001133 0.001111 0.001156
2027-06-18 0.001133 0.001111 0.001156
2027-06-19 0.001140 0.001117 0.001163
2027-06-20 0.001137 0.001114 0.001159
2027-06-21 0.001143 0.001120 0.001166
2027-06-22 0.001140 0.001117 0.001163
2027-06-23 0.001147 0.001124 0.001170
2027-06-24 0.001148 0.001125 0.001171
2027-06-25 0.001148 0.001125 0.001171
2027-06-26 0.001155 0.001132 0.001178
2027-06-27 0.001148 0.001125 0.001171
2027-06-28 0.001142 0.001119 0.001164
2027-06-29 0.001140 0.001117 0.001163
2027-06-30 0.001147 0.001124 0.001170
2027 July
2027-07-01 0.001153 0.001130 0.001177
2027-07-02 0.001154 0.001131 0.001177
2027-07-03 0.001147 0.001124 0.001170
2027-07-04 0.001141 0.001118 0.001164
2027-07-05 0.001147 0.001124 0.001170
2027-07-06 0.001141 0.001118 0.001163
2027-07-07 0.001145 0.001122 0.001168
2027-07-08 0.001152 0.001129 0.001175
2027-07-09 0.001155 0.001132 0.001179
2027-07-10 0.001162 0.001139 0.001185
2027-07-11 0.001166 0.001143 0.001189
2027-07-12 0.001173 0.001149 0.001196
2027-07-13 0.001175 0.001152 0.001199
2027-07-14 0.001168 0.001145 0.001192
2027-07-15 0.001175 0.001152 0.001199
2027-07-16 0.001168 0.001145 0.001192
2027-07-17 0.001175 0.001152 0.001199
2027-07-18 0.001182 0.001158 0.001205
2027-07-19 0.001181 0.001158 0.001205
2027-07-20 0.001188 0.001164 0.001212
2027-07-21 0.001195 0.001171 0.001219
2027-07-22 0.001202 0.001178 0.001226
2027-07-23 0.001208 0.001184 0.001232
2027-07-24 0.001214 0.001190 0.001239
2027-07-25 0.001221 0.001197 0.001246
2027-07-26 0.001226 0.001202 0.001251
2027-07-27 0.001225 0.001201 0.001250
2027-07-28 0.001218 0.001194 0.001243
2027-07-29 0.001211 0.001187 0.001235
2027-07-30 0.001216 0.001192 0.001240
2027-07-31 0.001209 0.001185 0.001233
2027 August
2027-08-01 0.001216 0.001192 0.001240
2027-08-02 0.001216 0.001191 0.001240
2027-08-03 0.001223 0.001198 0.001247
2027-08-04 0.001218 0.001194 0.001243
2027-08-05 0.001220 0.001195 0.001244
2027-08-06 0.001227 0.001202 0.001251
2027-08-07 0.001220 0.001195 0.001244
2027-08-08 0.001212 0.001188 0.001237
2027-08-09 0.001220 0.001195 0.001244
2027-08-10 0.001227 0.001202 0.001251
2027-08-11 0.001234 0.001209 0.001258
2027-08-12 0.001236 0.001212 0.001261
2027-08-13 0.001244 0.001219 0.001268
2027-08-14 0.001248 0.001223 0.001273
2027-08-15 0.001241 0.001216 0.001266
2027-08-16 0.001248 0.001223 0.001273
2027-08-17 0.001246 0.001221 0.001271
2027-08-18 0.001239 0.001214 0.001264
2027-08-19 0.001246 0.001221 0.001271
2027-08-20 0.001245 0.001220 0.001270
2027-08-21 0.001243 0.001218 0.001268
2027-08-22 0.001246 0.001221 0.001271
2027-08-23 0.001249 0.001224 0.001274
2027-08-24 0.001256 0.001231 0.001281
2027-08-25 0.001263 0.001238 0.001288
2027-08-26 0.001263 0.001237 0.001288
2027-08-27 0.001270 0.001244 0.001295
2027-08-28 0.001275 0.001250 0.001301
2027-08-29 0.001283 0.001257 0.001308
2027-08-30 0.001284 0.001258 0.001310
2027-08-31 0.001291 0.001265 0.001317
2027 September
2027-09-01 0.001289 0.001263 0.001315
2027-09-02 0.001297 0.001271 0.001323
2027-09-03 0.001289 0.001263 0.001315
2027-09-04 0.001282 0.001256 0.001307
2027-09-05 0.001284 0.001258 0.001310
2027-09-06 0.001292 0.001266 0.001317
2027-09-07 0.001299 0.001273 0.001325
2027-09-08 0.001292 0.001266 0.001317
2027-09-09 0.001290 0.001265 0.001316
2027-09-10 0.001298 0.001272 0.001324
2027-09-11 0.001294 0.001269 0.001320
2027-09-12 0.001287 0.001261 0.001313
2027-09-13 0.001282 0.001257 0.001308
2027-09-14 0.001290 0.001264 0.001315
2027-09-15 0.001295 0.001269 0.001321
2027-09-16 0.001296 0.001270 0.001322
2027-09-17 0.001293 0.001267 0.001319
2027-09-18 0.001297 0.001271 0.001323
2027-09-19 0.001302 0.001276 0.001328
2027-09-20 0.001306 0.001280 0.001332
2027-09-21 0.001307 0.001280 0.001333
2027-09-22 0.001310 0.001284 0.001336
2027-09-23 0.001317 0.001291 0.001344
2027-09-24 0.001310 0.001283 0.001336
2027-09-25 0.001303 0.001277 0.001329
2027-09-26 0.001310 0.001284 0.001336
2027-09-27 0.001318 0.001291 0.001344
2027-09-28 0.001310 0.001284 0.001336
2027-09-29 0.001318 0.001291 0.001344
2027-09-30 0.001310 0.001284 0.001336
2027 October
2027-10-01 0.001318 0.001291 0.001344
2027-10-02 0.001323 0.001296 0.001349
2027-10-03 0.001322 0.001296 0.001348
2027-10-04 0.001329 0.001302 0.001355
2027-10-05 0.001330 0.001304 0.001357
2027-10-06 0.001337 0.001310 0.001364
2027-10-07 0.001329 0.001303 0.001356
2027-10-08 0.001337 0.001310 0.001364
2027-10-09 0.001335 0.001308 0.001361
2027-10-10 0.001342 0.001316 0.001369
2027-10-11 0.001350 0.001323 0.001377
2027-10-12 0.001348 0.001321 0.001375
2027-10-13 0.001356 0.001328 0.001383
2027-10-14 0.001358 0.001331 0.001385
2027-10-15 0.001353 0.001326 0.001380
2027-10-16 0.001345 0.001318 0.001372
2027-10-17 0.001353 0.001326 0.001380
2027-10-18 0.001355 0.001328 0.001383
2027-10-19 0.001360 0.001333 0.001387
2027-10-20 0.001366 0.001339 0.001394
2027-10-21 0.001374 0.001347 0.001402
2027-10-22 0.001369 0.001342 0.001396
2027-10-23 0.001371 0.001343 0.001398
2027-10-24 0.001374 0.001346 0.001401
2027-10-25 0.001381 0.001353 0.001408
2027-10-26 0.001377 0.001350 0.001405
2027-10-27 0.001385 0.001358 0.001413
2027-10-28 0.001383 0.001356 0.001411
2027-10-29 0.001386 0.001358 0.001414
2027-10-30 0.001392 0.001364 0.001420
2027-10-31 0.001399 0.001371 0.001427
2027 November
2027-11-01 0.001402 0.001374 0.001430
2027-11-02 0.001410 0.001382 0.001438
2027-11-03 0.001408 0.001380 0.001436