> Page 6: VND/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.002724 0.002669 0.002778
2031-01-02 0.002736 0.002681 0.002790
2031-01-03 0.002752 0.002697 0.002807
2031-01-04 0.002754 0.002699 0.002809
2031-01-05 0.002770 0.002715 0.002825
2031-01-06 0.002766 0.002710 0.002821
2031-01-07 0.002782 0.002726 0.002837
2031-01-08 0.002765 0.002710 0.002821
2031-01-09 0.002749 0.002694 0.002804
2031-01-10 0.002755 0.002700 0.002810
2031-01-11 0.002771 0.002715 0.002826
2031-01-12 0.002787 0.002731 0.002842
2031-01-13 0.002771 0.002715 0.002826
2031-01-14 0.002768 0.002713 0.002824
2031-01-15 0.002784 0.002729 0.002840
2031-01-16 0.002777 0.002721 0.002832
2031-01-17 0.002760 0.002705 0.002816
2031-01-18 0.002750 0.002695 0.002805
2031-01-19 0.002766 0.002711 0.002822
2031-01-20 0.002779 0.002723 0.002834
2031-01-21 0.002780 0.002724 0.002835
2031-01-22 0.002773 0.002718 0.002829
2031-01-23 0.002783 0.002727 0.002839
2031-01-24 0.002793 0.002737 0.002849
2031-01-25 0.002802 0.002745 0.002858
2031-01-26 0.002803 0.002747 0.002859
2031-01-27 0.002809 0.002753 0.002866
2031-01-28 0.002826 0.002769 0.002882
2031-01-29 0.002809 0.002753 0.002866
2031-01-30 0.002794 0.002738 0.002850
2031-01-31 0.002810 0.002754 0.002867
2031 February
2031-02-01 0.002827 0.002770 0.002883
2031-02-02 0.002810 0.002754 0.002866
2031-02-03 0.002827 0.002770 0.002883
2031-02-04 0.002810 0.002754 0.002866
2031-02-05 0.002826 0.002770 0.002883
2031-02-06 0.002837 0.002781 0.002894
2031-02-07 0.002836 0.002779 0.002893
2031-02-08 0.002850 0.002793 0.002907
2031-02-09 0.002853 0.002796 0.002910
2031-02-10 0.002868 0.002810 0.002925
2031-02-11 0.002852 0.002795 0.002909
2031-02-12 0.002868 0.002811 0.002925
2031-02-13 0.002863 0.002806 0.002920
2031-02-14 0.002879 0.002822 0.002937
2031-02-15 0.002896 0.002838 0.002954
2031-02-16 0.002891 0.002833 0.002949
2031-02-17 0.002908 0.002850 0.002966
2031-02-18 0.002913 0.002855 0.002971
2031-02-19 0.002902 0.002844 0.002960
2031-02-20 0.002885 0.002828 0.002943
2031-02-21 0.002902 0.002844 0.002960
2031-02-22 0.002908 0.002849 0.002966
2031-02-23 0.002917 0.002859 0.002975
2031-02-24 0.002931 0.002872 0.002989
2031-02-25 0.002948 0.002889 0.003007
2031-02-26 0.002937 0.002878 0.002995
2031-02-27 0.002940 0.002882 0.002999
2031-02-28 0.002947 0.002888 0.003006
2031 March
2031-03-01 0.002962 0.002903 0.003021
2031-03-02 0.002954 0.002895 0.003014
2031-03-03 0.002972 0.002912 0.003031
2031-03-04 0.002968 0.002908 0.003027
2031-03-05 0.002973 0.002913 0.003032
2031-03-06 0.002986 0.002926 0.003046
2031-03-07 0.003002 0.002942 0.003062
2031-03-08 0.003007 0.002946 0.003067
2031-03-09 0.003024 0.002963 0.003084
2031-03-10 0.003021 0.002961 0.003081
2031-03-11 0.003039 0.002978 0.003099
2031-03-12 0.003046 0.002986 0.003107
2031-03-13 0.003029 0.002968 0.003089
2031-03-14 0.003046 0.002985 0.003107
2031-03-15 0.003064 0.003003 0.003125
2031-03-16 0.003046 0.002985 0.003107
2031-03-17 0.003057 0.002996 0.003118
2031-03-18 0.003075 0.003013 0.003136
2031-03-19 0.003079 0.003017 0.003140
2031-03-20 0.003097 0.003035 0.003159
2031-03-21 0.003097 0.003035 0.003159
2031-03-22 0.003094 0.003032 0.003156
2031-03-23 0.003077 0.003015 0.003138
2031-03-24 0.003095 0.003033 0.003156
2031-03-25 0.003096 0.003034 0.003158
2031-03-26 0.003085 0.003024 0.003147
2031-03-27 0.003081 0.003020 0.003143
2031-03-28 0.003077 0.003015 0.003139
2031-03-29 0.003077 0.003015 0.003138
2031-03-30 0.003070 0.003009 0.003132
2031-03-31 0.003088 0.003026 0.003150
2031 April
2031-04-01 0.003093 0.003031 0.003155
2031-04-02 0.003084 0.003023 0.003146
2031-04-03 0.003096 0.003034 0.003157
2031-04-04 0.003096 0.003034 0.003158
2031-04-05 0.003107 0.003045 0.003169
2031-04-06 0.003113 0.003050 0.003175
2031-04-07 0.003106 0.003044 0.003168
2031-04-08 0.003117 0.003055 0.003180
2031-04-09 0.003120 0.003057 0.003182
2031-04-10 0.003132 0.003069 0.003194
2031-04-11 0.003141 0.003078 0.003204
2031-04-12 0.003157 0.003093 0.003220
2031-04-13 0.003175 0.003111 0.003238
2031-04-14 0.003180 0.003116 0.003243
2031-04-15 0.003190 0.003126 0.003254
2031-04-16 0.003208 0.003144 0.003273
2031-04-17 0.003212 0.003147 0.003276
2031-04-18 0.003197 0.003134 0.003261
2031-04-19 0.003216 0.003152 0.003280
2031-04-20 0.003197 0.003133 0.003261
2031-04-21 0.003183 0.003120 0.003247
2031-04-22 0.003165 0.003102 0.003228
2031-04-23 0.003164 0.003100 0.003227
2031-04-24 0.003160 0.003097 0.003223
2031-04-25 0.003168 0.003105 0.003231
2031-04-26 0.003175 0.003111 0.003238
2031-04-27 0.003156 0.003093 0.003220
2031-04-28 0.003138 0.003075 0.003201
2031-04-29 0.003120 0.003057 0.003182
2031-04-30 0.003102 0.003040 0.003164
2031 May
2031-05-01 0.003084 0.003022 0.003145
2031-05-02 0.003093 0.003032 0.003155
2031-05-03 0.003102 0.003040 0.003164
2031-05-04 0.003111 0.003049 0.003174
2031-05-05 0.003105 0.003043 0.003167
2031-05-06 0.003123 0.003060 0.003185
2031-05-07 0.003118 0.003055 0.003180
2031-05-08 0.003136 0.003073 0.003198
2031-05-09 0.003126 0.003063 0.003188
2031-05-10 0.003142 0.003080 0.003205
2031-05-11 0.003160 0.003097 0.003224
2031-05-12 0.003169 0.003105 0.003232
2031-05-13 0.003187 0.003123 0.003251
2031-05-14 0.003205 0.003141 0.003269
2031-05-15 0.003224 0.003159 0.003288
2031-05-16 0.003242 0.003177 0.003307
2031-05-17 0.003246 0.003182 0.003311
2031-05-18 0.003265 0.003200 0.003331
2031-05-19 0.003266 0.003201 0.003332
2031-05-20 0.003285 0.003220 0.003351
2031-05-21 0.003291 0.003225 0.003356
2031-05-22 0.003278 0.003213 0.003344
2031-05-23 0.003297 0.003231 0.003363
2031-05-24 0.003300 0.003234 0.003366
2031-05-25 0.003319 0.003253 0.003386
2031-05-26 0.003300 0.003234 0.003366
2031-05-27 0.003281 0.003215 0.003346
2031-05-28 0.003262 0.003196 0.003327
2031-05-29 0.003281 0.003215 0.003346
2031-05-30 0.003262 0.003196 0.003327
2031-05-31 0.003243 0.003178 0.003307
2031 June
2031-06-01 0.003224 0.003159 0.003288
2031-06-02 0.003242 0.003178 0.003307
2031-06-03 0.003224 0.003160 0.003289
2031-06-04 0.003213 0.003149 0.003277
2031-06-05 0.003231 0.003167 0.003296
2031-06-06 0.003250 0.003185 0.003315
2031-06-07 0.003235 0.003170 0.003300
2031-06-08 0.003232 0.003167 0.003296
2031-06-09 0.003233 0.003168 0.003298
2031-06-10 0.003214 0.003150 0.003278
2031-06-11 0.003214 0.003150 0.003278
2031-06-12 0.003233 0.003168 0.003297
2031-06-13 0.003227 0.003162 0.003291
2031-06-14 0.003243 0.003178 0.003308
2031-06-15 0.003237 0.003173 0.003302
2031-06-16 0.003256 0.003191 0.003321
2031-06-17 0.003275 0.003210 0.003341
2031-06-18 0.003294 0.003228 0.003360
2031-06-19 0.003308 0.003242 0.003374
2031-06-20 0.003327 0.003260 0.003394
2031-06-21 0.003308 0.003242 0.003374
2031-06-22 0.003323 0.003257 0.003390
2031-06-23 0.003329 0.003263 0.003396
2031-06-24 0.003348 0.003281 0.003415
2031-06-25 0.003343 0.003276 0.003410
2031-06-26 0.003362 0.003295 0.003429
2031-06-27 0.003351 0.003284 0.003418
2031-06-28 0.003366 0.003298 0.003433
2031-06-29 0.003346 0.003279 0.003413
2031-06-30 0.003327 0.003260 0.003393
2031 July
2031-07-01 0.003346 0.003279 0.003413
2031-07-02 0.003327 0.003260 0.003393
2031-07-03 0.003344 0.003277 0.003411
2031-07-04 0.003363 0.003296 0.003431
2031-07-05 0.003362 0.003295 0.003430
2031-07-06 0.003382 0.003314 0.003450
2031-07-07 0.003402 0.003334 0.003470
2031-07-08 0.003416 0.003348 0.003485
2031-07-09 0.003432 0.003363 0.003500
2031-07-10 0.003452 0.003383 0.003521
2031-07-11 0.003472 0.003402 0.003541
2031-07-12 0.003451 0.003382 0.003520
2031-07-13 0.003431 0.003363 0.003500
2031-07-14 0.003443 0.003374 0.003512
2031-07-15 0.003463 0.003393 0.003532
2031-07-16 0.003478 0.003408 0.003547
2031-07-17 0.003477 0.003408 0.003547
2031-07-18 0.003497 0.003427 0.003567
2031-07-19 0.003477 0.003407 0.003546
2031-07-20 0.003461 0.003392 0.003531
2031-07-21 0.003475 0.003406 0.003545
2031-07-22 0.003492 0.003422 0.003562
2031-07-23 0.003472 0.003402 0.003541
2031-07-24 0.003451 0.003382 0.003520
2031-07-25 0.003451 0.003382 0.003520
2031-07-26 0.003431 0.003362 0.003500
2031-07-27 0.003430 0.003361 0.003498
2031-07-28 0.003423 0.003354 0.003491
2031-07-29 0.003421 0.003352 0.003489
2031-07-30 0.003441 0.003372 0.003510
2031-07-31 0.003451 0.003382 0.003520
2031 August
2031-08-01 0.003431 0.003362 0.003500
2031-08-02 0.003411 0.003343 0.003479
2031-08-03 0.003419 0.003351 0.003487
2031-08-04 0.003422 0.003354 0.003491
2031-08-05 0.003440 0.003371 0.003509
2031-08-06 0.003460 0.003391 0.003529
2031-08-07 0.003474 0.003404 0.003543
2031-08-08 0.003491 0.003421 0.003560
2031-08-09 0.003511 0.003441 0.003581
2031-08-10 0.003508 0.003438 0.003578
2031-08-11 0.003529 0.003458 0.003599
2031-08-12 0.003548 0.003477 0.003619
2031-08-13 0.003569 0.003497 0.003640
2031-08-14 0.003589 0.003517 0.003661
2031-08-15 0.003610 0.003538 0.003682
2031-08-16 0.003589 0.003517 0.003661
2031-08-17 0.003610 0.003538 0.003682
2031-08-18 0.003612 0.003540 0.003684
2031-08-19 0.003625 0.003552 0.003697
2031-08-20 0.003641 0.003568 0.003714
2031-08-21 0.003639 0.003566 0.003712
2031-08-22 0.003658 0.003585 0.003732
2031-08-23 0.003680 0.003606 0.003753
2031-08-24 0.003658 0.003585 0.003731
2031-08-25 0.003662 0.003589 0.003736
2031-08-26 0.003641 0.003568 0.003714
2031-08-27 0.003662 0.003589 0.003735
2031-08-28 0.003658 0.003584 0.003731
2031-08-29 0.003649 0.003576 0.003722
2031-08-30 0.003670 0.003597 0.003744
2031-08-31 0.003680 0.003606 0.003753
2031 September
2031-09-01 0.003681 0.003608 0.003755
2031-09-02 0.003660 0.003587 0.003733
2031-09-03 0.003681 0.003608 0.003755
2031-09-04 0.003693 0.003620 0.003767
2031-09-05 0.003672 0.003599 0.003745
2031-09-06 0.003651 0.003578 0.003724
2031-09-07 0.003671 0.003598 0.003745
2031-09-08 0.003693 0.003619 0.003767
2031-09-09 0.003714 0.003640 0.003788
2031-09-10 0.003713 0.003639 0.003787
2031-09-11 0.003735 0.003660 0.003809
2031-09-12 0.003729 0.003655 0.003804
2031-09-13 0.003707 0.003633 0.003782
2031-09-14 0.003727 0.003653 0.003802
2031-09-15 0.003739 0.003664 0.003814
2031-09-16 0.003750 0.003675 0.003825
2031-09-17 0.003741 0.003666 0.003815
2031-09-18 0.003758 0.003683 0.003834
2031-09-19 0.003780 0.003705 0.003856
2031-09-20 0.003802 0.003726 0.003878
2031-09-21 0.003785 0.003709 0.003860
2031-09-22 0.003807 0.003730 0.003883
2031-09-23 0.003829 0.003752 0.003905
2031-09-24 0.003822 0.003746 0.003899
2031-09-25 0.003814 0.003738 0.003890
2031-09-26 0.003814 0.003738 0.003890
2031-09-27 0.003825 0.003749 0.003902
2031-09-28 0.003803 0.003727 0.003879
2031-09-29 0.003781 0.003705 0.003857
2031-09-30 0.003788 0.003712 0.003864
2031 October
2031-10-01 0.003805 0.003729 0.003881
2031-10-02 0.003798 0.003722 0.003874
2031-10-03 0.003794 0.003718 0.003870
2031-10-04 0.003800 0.003724 0.003876
2031-10-05 0.003813 0.003737 0.003890
2031-10-06 0.003798 0.003722 0.003874
2031-10-07 0.003791 0.003715 0.003867
2031-10-08 0.003802 0.003726 0.003878
2031-10-09 0.003780 0.003704 0.003855
2031-10-10 0.003759 0.003683 0.003834
2031-10-11 0.003759 0.003683 0.003834
2031-10-12 0.003762 0.003687 0.003837
2031-10-13 0.003740 0.003665 0.003815
2031-10-14 0.003759 0.003684 0.003834
2031-10-15 0.003781 0.003705 0.003857
2031-10-16 0.003783 0.003707 0.003859
2031-10-17 0.003805 0.003729 0.003881
2031-10-18 0.003827 0.003750 0.003903
2031-10-19 0.003849 0.003772 0.003926
2031-10-20 0.003827 0.003750 0.003903
2031-10-21 0.003849 0.003772 0.003926
2031-10-22 0.003863 0.003786 0.003940
2031-10-23 0.003863 0.003786 0.003940
2031-10-24 0.003874 0.003796 0.003951
2031-10-25 0.003863 0.003786 0.003940
2031-10-26 0.003885 0.003808 0.003963
2031-10-27 0.003863 0.003786 0.003940
2031-10-28 0.003866 0.003789 0.003944
2031-10-29 0.003870 0.003792 0.003947
2031-10-30 0.003892 0.003814 0.003970
2031-10-31 0.003870 0.003792 0.003947
2031 November
2031-11-01 0.003866 0.003789 0.003944
2031-11-02 0.003866 0.003789 0.003944