Vanuatu Vatu to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current VUV/CRC rate: ▼ 4.1103 (-0,24%)
> Page 1: VUV/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0784 | 3.9968 | 4.1599 |
| 2026-01-02 | 4.0643 | 3.9830 | 4.1456 |
| 2026-01-03 | 4.0503 | 3.9693 | 4.1313 |
| 2026-01-04 | 4.0640 | 3.9827 | 4.1453 |
| 2026-01-05 | 4.0777 | 3.9962 | 4.1593 |
| 2026-01-06 | 4.0777 | 3.9962 | 4.1593 |
| 2026-01-07 | 4.0915 | 4.0097 | 4.1734 |
| 2026-01-08 | 4.0774 | 3.9959 | 4.1590 |
| 2026-01-09 | 4.0633 | 3.9821 | 4.1446 |
| 2026-01-10 | 4.0525 | 3.9715 | 4.1336 |
| 2026-01-11 | 4.0472 | 3.9662 | 4.1281 |
| 2026-01-12 | 4.0445 | 3.9636 | 4.1254 |
| 2026-01-13 | 4.0411 | 3.9603 | 4.1219 |
| 2026-01-14 | 4.0548 | 3.9737 | 4.1359 |
| 2026-01-15 | 4.0408 | 3.9600 | 4.1216 |
| 2026-01-16 | 4.0268 | 3.9463 | 4.1074 |
| 2026-01-17 | 4.0405 | 3.9597 | 4.1213 |
| 2026-01-18 | 4.0451 | 3.9642 | 4.1260 |
| 2026-01-19 | 4.0399 | 3.9591 | 4.1207 |
| 2026-01-20 | 4.0359 | 3.9552 | 4.1166 |
| 2026-01-21 | 4.0496 | 3.9686 | 4.1306 |
| 2026-01-22 | 4.0414 | 3.9605 | 4.1222 |
| 2026-01-23 | 4.0274 | 3.9469 | 4.1080 |
| 2026-01-24 | 4.0298 | 3.9492 | 4.1104 |
| 2026-01-25 | 4.0159 | 3.9356 | 4.0962 |
| 2026-01-26 | 4.0020 | 3.9220 | 4.0821 |
| 2026-01-27 | 4.0007 | 3.9207 | 4.0808 |
| 2026-01-28 | 4.0143 | 3.9340 | 4.0946 |
| 2026-01-29 | 4.0279 | 3.9473 | 4.1085 |
| 2026-01-30 | 4.0140 | 3.9337 | 4.0943 |
| 2026-01-31 | 4.0001 | 3.9201 | 4.0801 |
| 2026 February | |||
| 2026-02-01 | 4.0137 | 3.9334 | 4.0939 |
| 2026-02-02 | 4.0159 | 3.9356 | 4.0962 |
| 2026-02-03 | 4.0295 | 3.9489 | 4.1101 |
| 2026-02-04 | 4.0431 | 3.9623 | 4.1240 |
| 2026-02-05 | 4.0373 | 3.9565 | 4.1180 |
| 2026-02-06 | 4.0233 | 3.9429 | 4.1038 |
| 2026-02-07 | 4.0369 | 3.9562 | 4.1177 |
| 2026-02-08 | 4.0230 | 3.9425 | 4.1035 |
| 2026-02-09 | 4.0366 | 3.9559 | 4.1174 |
| 2026-02-10 | 4.0503 | 3.9693 | 4.1313 |
| 2026-02-11 | 4.0640 | 3.9827 | 4.1453 |
| 2026-02-12 | 4.0500 | 3.9690 | 4.1310 |
| 2026-02-13 | 4.0637 | 3.9824 | 4.1450 |
| 2026-02-14 | 4.0775 | 3.9959 | 4.1590 |
| 2026-02-15 | 4.0634 | 3.9821 | 4.1447 |
| 2026-02-16 | 4.0771 | 3.9956 | 4.1587 |
| 2026-02-17 | 4.0631 | 3.9818 | 4.1443 |
| 2026-02-18 | 4.0723 | 3.9908 | 4.1537 |
| 2026-02-19 | 4.0861 | 4.0044 | 4.1678 |
| 2026-02-20 | 4.0720 | 3.9905 | 4.1534 |
| 2026-02-21 | 4.0630 | 3.9817 | 4.1443 |
| 2026-02-22 | 4.0768 | 3.9952 | 4.1583 |
| 2026-02-23 | 4.0688 | 3.9874 | 4.1501 |
| 2026-02-24 | 4.0547 | 3.9736 | 4.1358 |
| 2026-02-25 | 4.0523 | 3.9713 | 4.1334 |
| 2026-02-26 | 4.0542 | 3.9731 | 4.1352 |
| 2026-02-27 | 4.0416 | 3.9607 | 4.1224 |
| 2026-02-28 | 4.0553 | 3.9742 | 4.1364 |
| 2026 March | |||
| 2026-03-01 | 4.0585 | 3.9774 | 4.1397 |
| 2026-03-02 | 4.0701 | 3.9887 | 4.1515 |
| 2026-03-03 | 4.0560 | 3.9749 | 4.1372 |
| 2026-03-04 | 4.0596 | 3.9784 | 4.1408 |
| 2026-03-05 | 4.0596 | 3.9784 | 4.1408 |
| 2026-03-06 | 4.0560 | 3.9749 | 4.1371 |
| 2026-03-07 | 4.0697 | 3.9883 | 4.1511 |
| 2026-03-08 | 4.0690 | 3.9876 | 4.1504 |
| 2026-03-09 | 4.0650 | 3.9837 | 4.1463 |
| 2026-03-10 | 4.0708 | 3.9893 | 4.1522 |
| 2026-03-11 | 4.0567 | 3.9756 | 4.1378 |
| 2026-03-12 | 4.0500 | 3.9690 | 4.1310 |
| 2026-03-13 | 4.0582 | 3.9771 | 4.1394 |
| 2026-03-14 | 4.0442 | 3.9633 | 4.1251 |
| 2026-03-15 | 4.0579 | 3.9767 | 4.1391 |
| 2026-03-16 | 4.0616 | 3.9804 | 4.1428 |
| 2026-03-17 | 4.0654 | 3.9841 | 4.1467 |
| 2026-03-18 | 4.0583 | 3.9771 | 4.1394 |
| 2026-03-19 | 4.0660 | 3.9847 | 4.1473 |
| 2026-03-20 | 4.0692 | 3.9878 | 4.1506 |
| 2026-03-21 | 4.0715 | 3.9901 | 4.1530 |
| 2026-03-22 | 4.0731 | 3.9917 | 4.1546 |
| 2026-03-23 | 4.0869 | 4.0052 | 4.1687 |
| 2026-03-24 | 4.0728 | 3.9913 | 4.1543 |
| 2026-03-25 | 4.0866 | 4.0049 | 4.1683 |
| 2026-03-26 | 4.0741 | 3.9926 | 4.1556 |
| 2026-03-27 | 4.0751 | 3.9936 | 4.1566 |
| 2026-03-28 | 4.0844 | 4.0027 | 4.1660 |
| 2026-03-29 | 4.0818 | 4.0001 | 4.1634 |
| 2026-03-30 | 4.0781 | 3.9965 | 4.1597 |
| 2026-03-31 | 4.0919 | 4.0101 | 4.1737 |
| 2026 April | |||
| 2026-04-01 | 4.0994 | 4.0174 | 4.1814 |
| 2026-04-02 | 4.1133 | 4.0310 | 4.1956 |
| 2026-04-03 | 4.0991 | 4.0171 | 4.1811 |
| 2026-04-04 | 4.0858 | 4.0041 | 4.1675 |
| 2026-04-05 | 4.0717 | 3.9902 | 4.1531 |
| 2026-04-06 | 4.0855 | 4.0038 | 4.1672 |
| 2026-04-07 | 4.0714 | 3.9899 | 4.1528 |
| 2026-04-08 | 4.0851 | 4.0034 | 4.1668 |
| 2026-04-09 | 4.0990 | 4.0170 | 4.1810 |
| 2026-04-10 | 4.1078 | 4.0256 | 4.1899 |
| 2026-04-11 | 4.0936 | 4.0117 | 4.1754 |
| 2026-04-12 | 4.1045 | 4.0224 | 4.1866 |
| 2026-04-13 | 4.0983 | 4.0164 | 4.1803 |
| 2026-04-14 | 4.0989 | 4.0169 | 4.1809 |
| 2026-04-15 | 4.0941 | 4.0122 | 4.1760 |
| 2026-04-16 | 4.1079 | 4.0258 | 4.1901 |
| 2026-04-17 | 4.0938 | 4.0119 | 4.1756 |
| 2026-04-18 | 4.1076 | 4.0255 | 4.1898 |
| 2026-04-19 | 4.0934 | 4.0116 | 4.1753 |
| 2026-04-20 | 4.1073 | 4.0252 | 4.1894 |
| 2026-04-21 | 4.1146 | 4.0323 | 4.1969 |
| 2026-04-22 | 4.1285 | 4.0459 | 4.2111 |
| 2026-04-23 | 4.1300 | 4.0474 | 4.2126 |
| 2026-04-24 | 4.1157 | 4.0334 | 4.1981 |
| 2026-04-25 | 4.1281 | 4.0455 | 4.2107 |
| 2026-04-26 | 4.1289 | 4.0463 | 4.2115 |
| 2026-04-27 | 4.1429 | 4.0600 | 4.2257 |
| 2026-04-28 | 4.1287 | 4.0462 | 4.2113 |
| 2026-04-29 | 4.1427 | 4.0599 | 4.2256 |
| 2026-04-30 | 4.1456 | 4.0627 | 4.2285 |
| 2026 May | |||
| 2026-05-01 | 4.1313 | 4.0487 | 4.2139 |
| 2026-05-02 | 4.1220 | 4.0396 | 4.2045 |
| 2026-05-03 | 4.1125 | 4.0303 | 4.1948 |
| 2026-05-04 | 4.0983 | 4.0163 | 4.1803 |
| 2026-05-05 | 4.1052 | 4.0230 | 4.1873 |
| 2026-05-06 | 4.1023 | 4.0203 | 4.1844 |
| 2026-05-07 | 4.1149 | 4.0326 | 4.1972 |
| 2026-05-08 | 4.1288 | 4.0463 | 4.2114 |
| 2026-05-09 | 4.1146 | 4.0323 | 4.1969 |
| 2026-05-10 | 4.1004 | 4.0184 | 4.1824 |
| 2026-05-11 | 4.1143 | 4.0320 | 4.1965 |
| 2026-05-12 | 4.1206 | 4.0382 | 4.2031 |
| 2026-05-13 | 4.1151 | 4.0328 | 4.1975 |
| 2026-05-14 | 4.1009 | 4.0189 | 4.1830 |
| 2026-05-15 | 4.1148 | 4.0325 | 4.1971 |
| 2026-05-16 | 4.1006 | 4.0186 | 4.1826 |
| 2026-05-17 | 4.1145 | 4.0322 | 4.1968 |
| 2026-05-18 | 4.1238 | 4.0413 | 4.2062 |
| 2026-05-19 | 4.1253 | 4.0428 | 4.2078 |
| 2026-05-20 | 4.1393 | 4.0565 | 4.2220 |
| 2026-05-21 | 4.1533 | 4.0702 | 4.2363 |
| 2026-05-22 | 4.1389 | 4.0562 | 4.2217 |
| 2026-05-23 | 4.1327 | 4.0500 | 4.2153 |
| 2026-05-24 | 4.1334 | 4.0507 | 4.2161 |
| 2026-05-25 | 4.1191 | 4.0368 | 4.2015 |
| 2026-05-26 | 4.1192 | 4.0368 | 4.2015 |
| 2026-05-27 | 4.1158 | 4.0335 | 4.1981 |
| 2026-05-28 | 4.1298 | 4.0472 | 4.2124 |
| 2026-05-29 | 4.1437 | 4.0609 | 4.2266 |
| 2026-05-30 | 4.1446 | 4.0617 | 4.2275 |
| 2026-05-31 | 4.1303 | 4.0477 | 4.2129 |
| 2026 June | |||
| 2026-06-01 | 4.1443 | 4.0614 | 4.2272 |
| 2026-06-02 | 4.1300 | 4.0474 | 4.2126 |
| 2026-06-03 | 4.1313 | 4.0486 | 4.2139 |
| 2026-06-04 | 4.1430 | 4.0601 | 4.2258 |
| 2026-06-05 | 4.1287 | 4.0461 | 4.2112 |
| 2026-06-06 | 4.1297 | 4.0471 | 4.2123 |
| 2026-06-07 | 4.1328 | 4.0501 | 4.2154 |
| 2026-06-08 | 4.1289 | 4.0464 | 4.2115 |
| 2026-06-09 | 4.1340 | 4.0513 | 4.2167 |
| 2026-06-10 | 4.1317 | 4.0490 | 4.2143 |
| 2026-06-11 | 4.1361 | 4.0534 | 4.2188 |
| 2026-06-12 | 4.1300 | 4.0474 | 4.2126 |
| 2026-06-13 | 4.1157 | 4.0334 | 4.1980 |
| 2026-06-14 | 4.1132 | 4.0309 | 4.1954 |
| 2026-06-15 | 4.1026 | 4.0205 | 4.1846 |
| 2026-06-16 | 4.0884 | 4.0066 | 4.1702 |
| 2026-06-17 | 4.0995 | 4.0175 | 4.1815 |
| 2026-06-18 | 4.1134 | 4.0311 | 4.1957 |
| 2026-06-19 | 4.1273 | 4.0448 | 4.2099 |
| 2026-06-20 | 4.1131 | 4.0308 | 4.1953 |
| 2026-06-21 | 4.1129 | 4.0307 | 4.1952 |
| 2026-06-22 | 4.1163 | 4.0340 | 4.1986 |
| 2026-06-23 | 4.1237 | 4.0412 | 4.2061 |
| 2026-06-24 | 4.1161 | 4.0338 | 4.1985 |
| 2026-06-25 | 4.1301 | 4.0475 | 4.2127 |
| 2026-06-26 | 4.1284 | 4.0459 | 4.2110 |
| 2026-06-27 | 4.1142 | 4.0319 | 4.1965 |
| 2026-06-28 | 4.1168 | 4.0345 | 4.1992 |
| 2026-06-29 | 4.1308 | 4.0482 | 4.2134 |
| 2026-06-30 | 4.1165 | 4.0342 | 4.1988 |
| 2026 July | |||
| 2026-07-01 | 4.1233 | 4.0409 | 4.2058 |
| 2026-07-02 | 4.1091 | 4.0269 | 4.1913 |
| 2026-07-03 | 4.1230 | 4.0406 | 4.2055 |
| 2026-07-04 | 4.1148 | 4.0325 | 4.1971 |
| 2026-07-05 | 4.1148 | 4.0325 | 4.1971 |
| 2026-07-06 | 4.1178 | 4.0354 | 4.2001 |
| 2026-07-07 | 4.1317 | 4.0491 | 4.2143 |
| 2026-07-08 | 4.1298 | 4.0472 | 4.2124 |
| 2026-07-09 | 4.1156 | 4.0333 | 4.1979 |
| 2026-07-10 | 4.1128 | 4.0306 | 4.1951 |
| 2026-07-11 | 4.1268 | 4.0442 | 4.2093 |
| 2026-07-12 | 4.1287 | 4.0461 | 4.2113 |
| 2026-07-13 | 4.1197 | 4.0373 | 4.2021 |
| 2026-07-14 | 4.1137 | 4.0314 | 4.1960 |
| 2026-07-15 | 4.1266 | 4.0441 | 4.2092 |
| 2026-07-16 | 4.1124 | 4.0301 | 4.1946 |
| 2026-07-17 | 4.1263 | 4.0438 | 4.2088 |
| 2026-07-18 | 4.1323 | 4.0496 | 4.2149 |
| 2026-07-19 | 4.1381 | 4.0554 | 4.2209 |
| 2026-07-20 | 4.1238 | 4.0414 | 4.2063 |
| 2026-07-21 | 4.1096 | 4.0274 | 4.1918 |
| 2026-07-22 | 4.1235 | 4.0410 | 4.2060 |
| 2026-07-23 | 4.1093 | 4.0271 | 4.1915 |
| 2026-07-24 | 4.1170 | 4.0347 | 4.1993 |
| 2026-07-25 | 4.1149 | 4.0326 | 4.1972 |
| 2026-07-26 | 4.1225 | 4.0400 | 4.2049 |
| 2026-07-27 | 4.1150 | 4.0327 | 4.1973 |
| 2026-07-28 | 4.1008 | 4.0188 | 4.1828 |
| 2026-07-29 | 4.1076 | 4.0254 | 4.1897 |
| 2026-07-30 | 4.0934 | 4.0115 | 4.1752 |
| 2026-07-31 | 4.1072 | 4.0251 | 4.1894 |
| 2026 August | |||
| 2026-08-01 | 4.0931 | 4.0112 | 4.1749 |
| 2026-08-02 | 4.1069 | 4.0248 | 4.1891 |
| 2026-08-03 | 4.0927 | 4.0109 | 4.1746 |
| 2026-08-04 | 4.0883 | 4.0065 | 4.1701 |
| 2026-08-05 | 4.0872 | 4.0055 | 4.1689 |
| 2026-08-06 | 4.1010 | 4.0190 | 4.1831 |
| 2026-08-07 | 4.0869 | 4.0051 | 4.1686 |
| 2026-08-08 | 4.0880 | 4.0063 | 4.1698 |
| 2026-08-09 | 4.0739 | 3.9924 | 4.1554 |
| 2026-08-10 | 4.0877 | 4.0060 | 4.1695 |
| 2026-08-11 | 4.0736 | 3.9921 | 4.1551 |
| 2026-08-12 | 4.0874 | 4.0056 | 4.1691 |
| 2026-08-13 | 4.0733 | 3.9918 | 4.1547 |
| 2026-08-14 | 4.0797 | 3.9981 | 4.1613 |
| 2026-08-15 | 4.0868 | 4.0051 | 4.1685 |
| 2026-08-16 | 4.0847 | 4.0031 | 4.1664 |
| 2026-08-17 | 4.0924 | 4.0106 | 4.1743 |
| 2026-08-18 | 4.0854 | 4.0037 | 4.1671 |
| 2026-08-19 | 4.0815 | 3.9999 | 4.1631 |
| 2026-08-20 | 4.0708 | 3.9894 | 4.1523 |
| 2026-08-21 | 4.0846 | 4.0029 | 4.1663 |
| 2026-08-22 | 4.0869 | 4.0052 | 4.1686 |
| 2026-08-23 | 4.1007 | 4.0187 | 4.1828 |
| 2026-08-24 | 4.0913 | 4.0095 | 4.1732 |
| 2026-08-25 | 4.0772 | 3.9957 | 4.1587 |
| 2026-08-26 | 4.0910 | 4.0092 | 4.1728 |
| 2026-08-27 | 4.1049 | 4.0228 | 4.1870 |
| 2026-08-28 | 4.0907 | 4.0089 | 4.1725 |
| 2026-08-29 | 4.0907 | 4.0089 | 4.1725 |
| 2026-08-30 | 4.0960 | 4.0141 | 4.1779 |
| 2026-08-31 | 4.0936 | 4.0118 | 4.1755 |
| 2026 September | |||
| 2026-09-01 | 4.0828 | 4.0011 | 4.1645 |
| 2026-09-02 | 4.0872 | 4.0055 | 4.1690 |
| 2026-09-03 | 4.1011 | 4.0191 | 4.1831 |
| 2026-09-04 | 4.1058 | 4.0237 | 4.1880 |
| 2026-09-05 | 4.0917 | 4.0098 | 4.1735 |
| 2026-09-06 | 4.1006 | 4.0186 | 4.1826 |
| 2026-09-07 | 4.0924 | 4.0105 | 4.1742 |
| 2026-09-08 | 4.0956 | 4.0137 | 4.1775 |
| 2026-09-09 | 4.0879 | 4.0061 | 4.1697 |
| 2026-09-10 | 4.0987 | 4.0168 | 4.1807 |
| 2026-09-11 | 4.0895 | 4.0077 | 4.1713 |
| 2026-09-12 | 4.0754 | 3.9939 | 4.1569 |
| 2026-09-13 | 4.0754 | 3.9939 | 4.1569 |
| 2026-09-14 | 4.0890 | 4.0072 | 4.1708 |
| 2026-09-15 | 4.0888 | 4.0070 | 4.1705 |
| 2026-09-16 | 4.0746 | 3.9932 | 4.1561 |
| 2026-09-17 | 4.0732 | 3.9917 | 4.1546 |
| 2026-09-18 | 4.0844 | 4.0027 | 4.1661 |
| 2026-09-19 | 4.0703 | 3.9889 | 4.1517 |
| 2026-09-20 | 4.0803 | 3.9986 | 4.1619 |
| 2026-09-21 | 4.0662 | 3.9848 | 4.1475 |
| 2026-09-22 | 4.0799 | 3.9983 | 4.1615 |
| 2026-09-23 | 4.0658 | 3.9845 | 4.1472 |
| 2026-09-24 | 4.0518 | 3.9708 | 4.1328 |
| 2026-09-25 | 4.0505 | 3.9695 | 4.1315 |
| 2026-09-26 | 4.0562 | 3.9751 | 4.1373 |
| 2026-09-27 | 4.0422 | 3.9613 | 4.1230 |
| 2026-09-28 | 4.0559 | 3.9747 | 4.1370 |
| 2026-09-29 | 4.0627 | 3.9814 | 4.1439 |
| 2026-09-30 | 4.0699 | 3.9885 | 4.1513 |
| 2026 October | |||
| 2026-10-01 | 4.0688 | 3.9874 | 4.1502 |
| 2026-10-02 | 4.0826 | 4.0009 | 4.1642 |
| 2026-10-03 | 4.0685 | 3.9871 | 4.1499 |
| 2026-10-04 | 4.0823 | 4.0006 | 4.1639 |
| 2026-10-05 | 4.0912 | 4.0094 | 4.1731 |
| 2026-10-06 | 4.0771 | 3.9956 | 4.1587 |
| 2026-10-07 | 4.0630 | 3.9818 | 4.1443 |
| 2026-10-08 | 4.0490 | 3.9680 | 4.1300 |
| 2026-10-09 | 4.0444 | 3.9635 | 4.1253 |
| 2026-10-10 | 4.0543 | 3.9732 | 4.1354 |
| 2026-10-11 | 4.0681 | 3.9867 | 4.1494 |
| 2026-10-12 | 4.0540 | 3.9729 | 4.1351 |
| 2026-10-13 | 4.0400 | 3.9592 | 4.1208 |
| 2026-10-14 | 4.0537 | 3.9726 | 4.1348 |
| 2026-10-15 | 4.0674 | 3.9861 | 4.1488 |
| 2026-10-16 | 4.0534 | 3.9723 | 4.1344 |
| 2026-10-17 | 4.0671 | 3.9858 | 4.1485 |
| 2026-10-18 | 4.0531 | 3.9720 | 4.1341 |
| 2026-10-19 | 4.0654 | 3.9841 | 4.1467 |
| 2026-10-20 | 4.0792 | 3.9976 | 4.1608 |
| 2026-10-21 | 4.0651 | 3.9838 | 4.1464 |
| 2026-10-22 | 4.0520 | 3.9710 | 4.1330 |
| 2026-10-23 | 4.0453 | 3.9644 | 4.1262 |
| 2026-10-24 | 4.0313 | 3.9507 | 4.1119 |
| 2026-10-25 | 4.0174 | 3.9370 | 4.0977 |
| 2026-10-26 | 4.0035 | 3.9234 | 4.0836 |
| 2026-10-27 | 4.0171 | 3.9367 | 4.0974 |
| 2026-10-28 | 4.0307 | 3.9501 | 4.1113 |
| 2026-10-29 | 4.0307 | 3.9501 | 4.1113 |
| 2026-10-30 | 4.0443 | 3.9634 | 4.1252 |
| 2026-10-31 | 4.0304 | 3.9498 | 4.1110 |
| 2026 November | |||
| 2026-11-01 | 4.0165 | 3.9361 | 4.0968 |
| 2026-11-02 | 4.0058 | 3.9257 | 4.0859 |
| 2026-11-03 | 4.0004 | 3.9204 | 4.0805 |