> Page 2: VUV/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4697 1.4403 1.4991
2027-01-02 1.4673 1.4379 1.4966
2027-01-03 1.4717 1.4423 1.5012
2027-01-04 1.4668 1.4374 1.4961
2027-01-05 1.4717 1.4422 1.5011
2027-01-06 1.4680 1.4386 1.4973
2027-01-07 1.4694 1.4400 1.4988
2027-01-08 1.4668 1.4375 1.4962
2027-01-09 1.4697 1.4403 1.4991
2027-01-10 1.4737 1.4442 1.5032
2027-01-11 1.4714 1.4420 1.5009
2027-01-12 1.4698 1.4404 1.4992
2027-01-13 1.4741 1.4446 1.5035
2027-01-14 1.4727 1.4433 1.5022
2027-01-15 1.4776 1.4481 1.5072
2027-01-16 1.4752 1.4457 1.5047
2027-01-17 1.4770 1.4475 1.5066
2027-01-18 1.4761 1.4465 1.5056
2027-01-19 1.4741 1.4446 1.5036
2027-01-20 1.4710 1.4416 1.5004
2027-01-21 1.4759 1.4464 1.5054
2027-01-22 1.4786 1.4490 1.5082
2027-01-23 1.4835 1.4539 1.5132
2027-01-24 1.4786 1.4490 1.5081
2027-01-25 1.4786 1.4491 1.5082
2027-01-26 1.4745 1.4450 1.5040
2027-01-27 1.4794 1.4498 1.5090
2027-01-28 1.4745 1.4450 1.5040
2027-01-29 1.4794 1.4498 1.5090
2027-01-30 1.4843 1.4547 1.5140
2027-01-31 1.4852 1.4555 1.5149
2027 February
2027-02-01 1.4802 1.4506 1.5098
2027-02-02 1.4808 1.4512 1.5104
2027-02-03 1.4784 1.4488 1.5079
2027-02-04 1.4809 1.4513 1.5105
2027-02-05 1.4792 1.4496 1.5087
2027-02-06 1.4841 1.4544 1.5138
2027-02-07 1.4791 1.4495 1.5087
2027-02-08 1.4841 1.4544 1.5137
2027-02-09 1.4791 1.4495 1.5087
2027-02-10 1.4840 1.4543 1.5137
2027-02-11 1.4862 1.4565 1.5159
2027-02-12 1.4912 1.4614 1.5210
2027-02-13 1.4917 1.4619 1.5216
2027-02-14 1.4867 1.4570 1.5165
2027-02-15 1.4917 1.4619 1.5215
2027-02-16 1.4906 1.4608 1.5204
2027-02-17 1.4956 1.4657 1.5255
2027-02-18 1.4906 1.4608 1.5204
2027-02-19 1.4956 1.4657 1.5255
2027-02-20 1.4966 1.4667 1.5266
2027-02-21 1.4916 1.4618 1.5214
2027-02-22 1.4866 1.4569 1.5163
2027-02-23 1.4849 1.4552 1.5146
2027-02-24 1.4809 1.4512 1.5105
2027-02-25 1.4858 1.4561 1.5155
2027-02-26 1.4848 1.4551 1.5145
2027-02-27 1.4881 1.4583 1.5179
2027-02-28 1.4931 1.4632 1.5229
2027 March
2027-03-01 1.4881 1.4583 1.5178
2027-03-02 1.4831 1.4534 1.5127
2027-03-03 1.4869 1.4572 1.5166
2027-03-04 1.4892 1.4594 1.5190
2027-03-05 1.4875 1.4577 1.5172
2027-03-06 1.4825 1.4528 1.5121
2027-03-07 1.4874 1.4577 1.5172
2027-03-08 1.4825 1.4528 1.5121
2027-03-09 1.4874 1.4577 1.5172
2027-03-10 1.4911 1.4613 1.5210
2027-03-11 1.4917 1.4618 1.5215
2027-03-12 1.4967 1.4667 1.5266
2027-03-13 1.4984 1.4684 1.5283
2027-03-14 1.4933 1.4635 1.5232
2027-03-15 1.4912 1.4614 1.5210
2027-03-16 1.4934 1.4635 1.5232
2027-03-17 1.4883 1.4586 1.5181
2027-03-18 1.4884 1.4586 1.5181
2027-03-19 1.4872 1.4574 1.5169
2027-03-20 1.4921 1.4623 1.5220
2027-03-21 1.4971 1.4672 1.5270
2027-03-22 1.4978 1.4679 1.5278
2027-03-23 1.4928 1.4629 1.5227
2027-03-24 1.4978 1.4678 1.5277
2027-03-25 1.4928 1.4629 1.5226
2027-03-26 1.4932 1.4634 1.5231
2027-03-27 1.4982 1.4682 1.5282
2027-03-28 1.4932 1.4633 1.5231
2027-03-29 1.4932 1.4633 1.5231
2027-03-30 1.4950 1.4651 1.5249
2027-03-31 1.4957 1.4658 1.5256
2027 April
2027-04-01 1.4976 1.4676 1.5275
2027-04-02 1.4992 1.4692 1.5292
2027-04-03 1.4982 1.4682 1.5281
2027-04-04 1.4952 1.4653 1.5251
2027-04-05 1.4902 1.4604 1.5200
2027-04-06 1.4916 1.4618 1.5214
2027-04-07 1.4866 1.4569 1.5163
2027-04-08 1.4816 1.4520 1.5112
2027-04-09 1.4856 1.4559 1.5153
2027-04-10 1.4906 1.4608 1.5204
2027-04-11 1.4956 1.4657 1.5255
2027-04-12 1.4906 1.4607 1.5204
2027-04-13 1.4890 1.4592 1.5187
2027-04-14 1.4866 1.4568 1.5163
2027-04-15 1.4915 1.4617 1.5214
2027-04-16 1.4888 1.4590 1.5186
2027-04-17 1.4938 1.4639 1.5237
2027-04-18 1.4903 1.4605 1.5201
2027-04-19 1.4853 1.4556 1.5150
2027-04-20 1.4863 1.4566 1.5161
2027-04-21 1.4891 1.4593 1.5189
2027-04-22 1.4841 1.4544 1.5138
2027-04-23 1.4865 1.4568 1.5163
2027-04-24 1.4815 1.4519 1.5112
2027-04-25 1.4865 1.4568 1.5162
2027-04-26 1.4852 1.4555 1.5149
2027-04-27 1.4861 1.4564 1.5158
2027-04-28 1.4881 1.4583 1.5178
2027-04-29 1.4930 1.4632 1.5229
2027-04-30 1.4923 1.4625 1.5222
2027 May
2027-05-01 1.4873 1.4576 1.5171
2027-05-02 1.4889 1.4591 1.5187
2027-05-03 1.4939 1.4640 1.5237
2027-05-04 1.4911 1.4613 1.5210
2027-05-05 1.4863 1.4566 1.5160
2027-05-06 1.4877 1.4579 1.5174
2027-05-07 1.4923 1.4625 1.5222
2027-05-08 1.4873 1.4576 1.5171
2027-05-09 1.4916 1.4617 1.5214
2027-05-10 1.4965 1.4666 1.5265
2027-05-11 1.4977 1.4678 1.5277
2027-05-12 1.4927 1.4629 1.5226
2027-05-13 1.4877 1.4580 1.5175
2027-05-14 1.4927 1.4628 1.5225
2027-05-15 1.4906 1.4608 1.5204
2027-05-16 1.4898 1.4600 1.5196
2027-05-17 1.4906 1.4607 1.5204
2027-05-18 1.4916 1.4618 1.5215
2027-05-19 1.4930 1.4631 1.5229
2027-05-20 1.4880 1.4582 1.5177
2027-05-21 1.4904 1.4606 1.5202
2027-05-22 1.4854 1.4557 1.5151
2027-05-23 1.4903 1.4605 1.5201
2027-05-24 1.4853 1.4556 1.5150
2027-05-25 1.4817 1.4521 1.5114
2027-05-26 1.4768 1.4472 1.5063
2027-05-27 1.4752 1.4457 1.5047
2027-05-28 1.4745 1.4450 1.5039
2027-05-29 1.4794 1.4498 1.5090
2027-05-30 1.4744 1.4449 1.5039
2027-05-31 1.4735 1.4440 1.5029
2027 June
2027-06-01 1.4690 1.4396 1.4984
2027-06-02 1.4739 1.4444 1.5034
2027-06-03 1.4690 1.4396 1.4983
2027-06-04 1.4739 1.4444 1.5034
2027-06-05 1.4689 1.4396 1.4983
2027-06-06 1.4734 1.4439 1.5029
2027-06-07 1.4759 1.4464 1.5054
2027-06-08 1.4737 1.4442 1.5031
2027-06-09 1.4741 1.4447 1.5036
2027-06-10 1.4716 1.4422 1.5010
2027-06-11 1.4732 1.4437 1.5026
2027-06-12 1.4683 1.4389 1.4977
2027-06-13 1.4732 1.4437 1.5027
2027-06-14 1.4709 1.4415 1.5003
2027-06-15 1.4758 1.4463 1.5054
2027-06-16 1.4709 1.4415 1.5003
2027-06-17 1.4667 1.4373 1.4960
2027-06-18 1.4716 1.4421 1.5010
2027-06-19 1.4765 1.4470 1.5060
2027-06-20 1.4715 1.4421 1.5010
2027-06-21 1.4715 1.4421 1.5010
2027-06-22 1.4742 1.4447 1.5037
2027-06-23 1.4772 1.4477 1.5068
2027-06-24 1.4782 1.4486 1.5077
2027-06-25 1.4739 1.4445 1.5034
2027-06-26 1.4789 1.4493 1.5084
2027-06-27 1.4805 1.4509 1.5101
2027-06-28 1.4755 1.4460 1.5050
2027-06-29 1.4789 1.4493 1.5084
2027-06-30 1.4757 1.4462 1.5052
2027 July
2027-07-01 1.4726 1.4431 1.5020
2027-07-02 1.4736 1.4441 1.5031
2027-07-03 1.4775 1.4480 1.5071
2027-07-04 1.4803 1.4507 1.5099
2027-07-05 1.4753 1.4458 1.5048
2027-07-06 1.4753 1.4458 1.5048
2027-07-07 1.4767 1.4471 1.5062
2027-07-08 1.4765 1.4470 1.5060
2027-07-09 1.4766 1.4471 1.5061
2027-07-10 1.4787 1.4491 1.5083
2027-07-11 1.4767 1.4471 1.5062
2027-07-12 1.4792 1.4496 1.5088
2027-07-13 1.4804 1.4508 1.5100
2027-07-14 1.4804 1.4508 1.5100
2027-07-15 1.4767 1.4471 1.5062
2027-07-16 1.4767 1.4471 1.5062
2027-07-17 1.4767 1.4471 1.5062
2027-07-18 1.4796 1.4500 1.5092
2027-07-19 1.4816 1.4520 1.5113
2027-07-20 1.4767 1.4471 1.5062
2027-07-21 1.4816 1.4520 1.5112
2027-07-22 1.4793 1.4497 1.5089
2027-07-23 1.4750 1.4455 1.5045
2027-07-24 1.4735 1.4440 1.5030
2027-07-25 1.4784 1.4489 1.5080
2027-07-26 1.4735 1.4440 1.5029
2027-07-27 1.4784 1.4488 1.5080
2027-07-28 1.4816 1.4520 1.5113
2027-07-29 1.4767 1.4471 1.5062
2027-07-30 1.4717 1.4423 1.5011
2027-07-31 1.4668 1.4374 1.4961
2027 August
2027-08-01 1.4625 1.4333 1.4918
2027-08-02 1.4660 1.4367 1.4953
2027-08-03 1.4709 1.4415 1.5003
2027-08-04 1.4664 1.4371 1.4958
2027-08-05 1.4615 1.4323 1.4908
2027-08-06 1.4664 1.4371 1.4957
2027-08-07 1.4713 1.4419 1.5007
2027-08-08 1.4664 1.4370 1.4957
2027-08-09 1.4713 1.4418 1.5007
2027-08-10 1.4663 1.4370 1.4957
2027-08-11 1.4700 1.4406 1.4994
2027-08-12 1.4749 1.4454 1.5044
2027-08-13 1.4699 1.4405 1.4993
2027-08-14 1.4652 1.4359 1.4945
2027-08-15 1.4649 1.4356 1.4942
2027-08-16 1.4600 1.4308 1.4892
2027-08-17 1.4551 1.4260 1.4842
2027-08-18 1.4502 1.4212 1.4793
2027-08-19 1.4551 1.4260 1.4842
2027-08-20 1.4576 1.4284 1.4867
2027-08-21 1.4576 1.4284 1.4867
2027-08-22 1.4624 1.4332 1.4917
2027-08-23 1.4619 1.4326 1.4911
2027-08-24 1.4570 1.4278 1.4861
2027-08-25 1.4604 1.4312 1.4896
2027-08-26 1.4601 1.4309 1.4893
2027-08-27 1.4570 1.4278 1.4861
2027-08-28 1.4575 1.4284 1.4867
2027-08-29 1.4624 1.4332 1.4917
2027-08-30 1.4597 1.4305 1.4889
2027-08-31 1.4548 1.4257 1.4839
2027 September
2027-09-01 1.4596 1.4304 1.4888
2027-09-02 1.4588 1.4296 1.4879
2027-09-03 1.4539 1.4248 1.4829
2027-09-04 1.4552 1.4261 1.4843
2027-09-05 1.4601 1.4309 1.4893
2027-09-06 1.4565 1.4274 1.4857
2027-09-07 1.4550 1.4259 1.4841
2027-09-08 1.4554 1.4263 1.4845
2027-09-09 1.4505 1.4215 1.4795
2027-09-10 1.4457 1.4167 1.4746
2027-09-11 1.4452 1.4163 1.4741
2027-09-12 1.4500 1.4210 1.4790
2027-09-13 1.4549 1.4258 1.4840
2027-09-14 1.4527 1.4236 1.4817
2027-09-15 1.4478 1.4189 1.4768
2027-09-16 1.4527 1.4236 1.4817
2027-09-17 1.4504 1.4214 1.4794
2027-09-18 1.4553 1.4262 1.4844
2027-09-19 1.4601 1.4309 1.4893
2027-09-20 1.4552 1.4261 1.4843
2027-09-21 1.4504 1.4213 1.4794
2027-09-22 1.4552 1.4261 1.4843
2027-09-23 1.4503 1.4213 1.4793
2027-09-24 1.4552 1.4261 1.4843
2027-09-25 1.4600 1.4308 1.4892
2027-09-26 1.4649 1.4356 1.4942
2027-09-27 1.4655 1.4362 1.4948
2027-09-28 1.4704 1.4409 1.4998
2027-09-29 1.4753 1.4458 1.5048
2027-09-30 1.4703 1.4409 1.4997
2027 October
2027-10-01 1.4752 1.4457 1.5047
2027-10-02 1.4703 1.4409 1.4997
2027-10-03 1.4736 1.4441 1.5031
2027-10-04 1.4785 1.4490 1.5081
2027-10-05 1.4736 1.4441 1.5031
2027-10-06 1.4705 1.4411 1.4999
2027-10-07 1.4754 1.4459 1.5049
2027-10-08 1.4705 1.4411 1.4999
2027-10-09 1.4709 1.4415 1.5003
2027-10-10 1.4700 1.4406 1.4994
2027-10-11 1.4707 1.4413 1.5001
2027-10-12 1.4658 1.4364 1.4951
2027-10-13 1.4705 1.4411 1.4999
2027-10-14 1.4709 1.4415 1.5003
2027-10-15 1.4703 1.4409 1.4997
2027-10-16 1.4654 1.4361 1.4947
2027-10-17 1.4690 1.4396 1.4984
2027-10-18 1.4690 1.4396 1.4984
2027-10-19 1.4668 1.4374 1.4961
2027-10-20 1.4717 1.4422 1.5011
2027-10-21 1.4698 1.4404 1.4992
2027-10-22 1.4707 1.4413 1.5001
2027-10-23 1.4756 1.4461 1.5051
2027-10-24 1.4707 1.4413 1.5001
2027-10-25 1.4683 1.4389 1.4976
2027-10-26 1.4727 1.4433 1.5022
2027-10-27 1.4678 1.4384 1.4971
2027-10-28 1.4727 1.4432 1.5021
2027-10-29 1.4690 1.4396 1.4984
2027-10-30 1.4704 1.4410 1.4998
2027-10-31 1.4678 1.4385 1.4972
2027 November
2027-11-01 1.4707 1.4412 1.5001
2027-11-02 1.4747 1.4452 1.5042
2027-11-03 1.4724 1.4430 1.5019