> Page 1: VUV/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4580 1.4289 1.4872
2026-01-02 1.4531 1.4241 1.4822
2026-01-03 1.4483 1.4193 1.4772
2026-01-04 1.4531 1.4240 1.4822
2026-01-05 1.4556 1.4265 1.4847
2026-01-06 1.4556 1.4265 1.4847
2026-01-07 1.4604 1.4312 1.4896
2026-01-08 1.4599 1.4307 1.4891
2026-01-09 1.4550 1.4259 1.4841
2026-01-10 1.4584 1.4292 1.4876
2026-01-11 1.4581 1.4289 1.4872
2026-01-12 1.4550 1.4259 1.4841
2026-01-13 1.4556 1.4264 1.4847
2026-01-14 1.4604 1.4312 1.4896
2026-01-15 1.4577 1.4285 1.4868
2026-01-16 1.4528 1.4237 1.4819
2026-01-17 1.4577 1.4285 1.4868
2026-01-18 1.4568 1.4276 1.4859
2026-01-19 1.4519 1.4229 1.4809
2026-01-20 1.4532 1.4242 1.4823
2026-01-21 1.4581 1.4289 1.4872
2026-01-22 1.4545 1.4255 1.4836
2026-01-23 1.4530 1.4240 1.4821
2026-01-24 1.4534 1.4244 1.4825
2026-01-25 1.4486 1.4196 1.4775
2026-01-26 1.4437 1.4148 1.4726
2026-01-27 1.4432 1.4144 1.4721
2026-01-28 1.4481 1.4191 1.4770
2026-01-29 1.4529 1.4238 1.4819
2026-01-30 1.4507 1.4217 1.4797
2026-01-31 1.4459 1.4169 1.4748
2026 February
2026-02-01 1.4507 1.4217 1.4797
2026-02-02 1.4485 1.4195 1.4774
2026-02-03 1.4533 1.4242 1.4824
2026-02-04 1.4581 1.4290 1.4873
2026-02-05 1.4533 1.4242 1.4823
2026-02-06 1.4484 1.4194 1.4773
2026-02-07 1.4532 1.4241 1.4823
2026-02-08 1.4483 1.4194 1.4773
2026-02-09 1.4532 1.4241 1.4822
2026-02-10 1.4580 1.4289 1.4872
2026-02-11 1.4629 1.4336 1.4922
2026-02-12 1.4635 1.4342 1.4927
2026-02-13 1.4684 1.4390 1.4977
2026-02-14 1.4733 1.4438 1.5027
2026-02-15 1.4683 1.4390 1.4977
2026-02-16 1.4732 1.4438 1.5027
2026-02-17 1.4683 1.4389 1.4976
2026-02-18 1.4716 1.4422 1.5010
2026-02-19 1.4765 1.4470 1.5061
2026-02-20 1.4716 1.4421 1.5010
2026-02-21 1.4685 1.4391 1.4979
2026-02-22 1.4734 1.4439 1.5029
2026-02-23 1.4685 1.4391 1.4978
2026-02-24 1.4689 1.4395 1.4983
2026-02-25 1.4680 1.4387 1.4974
2026-02-26 1.4687 1.4393 1.4981
2026-02-27 1.4638 1.4345 1.4930
2026-02-28 1.4685 1.4391 1.4979
2026 March
2026-03-01 1.4689 1.4395 1.4983
2026-03-02 1.4683 1.4389 1.4977
2026-03-03 1.4634 1.4341 1.4926
2026-03-04 1.4670 1.4376 1.4963
2026-03-05 1.4670 1.4376 1.4963
2026-03-06 1.4648 1.4355 1.4941
2026-03-07 1.4697 1.4403 1.4991
2026-03-08 1.4678 1.4384 1.4971
2026-03-09 1.4687 1.4393 1.4981
2026-03-10 1.4736 1.4441 1.5031
2026-03-11 1.4687 1.4393 1.4980
2026-03-12 1.4663 1.4369 1.4956
2026-03-13 1.4707 1.4413 1.5001
2026-03-14 1.4658 1.4365 1.4951
2026-03-15 1.4707 1.4413 1.5001
2026-03-16 1.4670 1.4376 1.4963
2026-03-17 1.4684 1.4390 1.4978
2026-03-18 1.4658 1.4365 1.4952
2026-03-19 1.4687 1.4393 1.4980
2026-03-20 1.4727 1.4432 1.5021
2026-03-21 1.4704 1.4410 1.4998
2026-03-22 1.4688 1.4395 1.4982
2026-03-23 1.4731 1.4436 1.5025
2026-03-24 1.4717 1.4423 1.5011
2026-03-25 1.4766 1.4471 1.5062
2026-03-26 1.4742 1.4447 1.5037
2026-03-27 1.4760 1.4465 1.5055
2026-03-28 1.4751 1.4455 1.5046
2026-03-29 1.4731 1.4436 1.5026
2026-03-30 1.4700 1.4406 1.4994
2026-03-31 1.4749 1.4454 1.5044
2026 April
2026-04-01 1.4776 1.4480 1.5071
2026-04-02 1.4825 1.4529 1.5122
2026-04-03 1.4776 1.4480 1.5071
2026-04-04 1.4776 1.4481 1.5072
2026-04-05 1.4735 1.4440 1.5030
2026-04-06 1.4784 1.4489 1.5080
2026-04-07 1.4735 1.4440 1.5029
2026-04-08 1.4784 1.4488 1.5080
2026-04-09 1.4833 1.4537 1.5130
2026-04-10 1.4842 1.4545 1.5139
2026-04-11 1.4792 1.4496 1.5088
2026-04-12 1.4798 1.4502 1.5094
2026-04-13 1.4774 1.4478 1.5069
2026-04-14 1.4799 1.4503 1.5095
2026-04-15 1.4781 1.4486 1.5077
2026-04-16 1.4831 1.4534 1.5127
2026-04-17 1.4781 1.4485 1.5077
2026-04-18 1.4830 1.4534 1.5127
2026-04-19 1.4781 1.4485 1.5076
2026-04-20 1.4830 1.4533 1.5127
2026-04-21 1.4852 1.4555 1.5149
2026-04-22 1.4902 1.4604 1.5200
2026-04-23 1.4907 1.4609 1.5205
2026-04-24 1.4857 1.4560 1.5154
2026-04-25 1.4907 1.4609 1.5205
2026-04-26 1.4896 1.4598 1.5194
2026-04-27 1.4946 1.4647 1.5245
2026-04-28 1.4896 1.4598 1.5194
2026-04-29 1.4945 1.4647 1.5244
2026-04-30 1.4956 1.4657 1.5255
2026 May
2026-05-01 1.4906 1.4608 1.5204
2026-05-02 1.4856 1.4559 1.5153
2026-05-03 1.4838 1.4542 1.5135
2026-05-04 1.4798 1.4502 1.5094
2026-05-05 1.4848 1.4551 1.5145
2026-05-06 1.4838 1.4541 1.5134
2026-05-07 1.4871 1.4573 1.5168
2026-05-08 1.4920 1.4622 1.5219
2026-05-09 1.4870 1.4573 1.5168
2026-05-10 1.4821 1.4524 1.5117
2026-05-11 1.4859 1.4562 1.5156
2026-05-12 1.4882 1.4584 1.5180
2026-05-13 1.4865 1.4567 1.5162
2026-05-14 1.4815 1.4519 1.5111
2026-05-15 1.4864 1.4567 1.5162
2026-05-16 1.4814 1.4518 1.5111
2026-05-17 1.4864 1.4567 1.5161
2026-05-18 1.4901 1.4603 1.5199
2026-05-19 1.4907 1.4609 1.5205
2026-05-20 1.4956 1.4657 1.5256
2026-05-21 1.4974 1.4674 1.5273
2026-05-22 1.4923 1.4625 1.5222
2026-05-23 1.4902 1.4604 1.5200
2026-05-24 1.4923 1.4625 1.5222
2026-05-25 1.4873 1.4576 1.5171
2026-05-26 1.4873 1.4576 1.5171
2026-05-27 1.4861 1.4564 1.5159
2026-05-28 1.4911 1.4613 1.5209
2026-05-29 1.4961 1.4662 1.5260
2026-05-30 1.4968 1.4669 1.5267
2026-05-31 1.4918 1.4619 1.5216
2026 June
2026-06-01 1.4968 1.4668 1.5267
2026-06-02 1.4917 1.4619 1.5216
2026-06-03 1.4922 1.4624 1.5221
2026-06-04 1.4972 1.4672 1.5271
2026-06-05 1.4922 1.4623 1.5220
2026-06-06 1.4922 1.4623 1.5220
2026-06-07 1.4940 1.4641 1.5239
2026-06-08 1.4947 1.4648 1.5246
2026-06-09 1.4965 1.4666 1.5265
2026-06-10 1.4982 1.4682 1.5281
2026-06-11 1.4972 1.4672 1.5271
2026-06-12 1.4942 1.4643 1.5241
2026-06-13 1.4892 1.4594 1.5189
2026-06-14 1.4906 1.4608 1.5204
2026-06-15 1.4856 1.4559 1.5153
2026-06-16 1.4806 1.4510 1.5102
2026-06-17 1.4846 1.4549 1.5143
2026-06-18 1.4896 1.4598 1.5194
2026-06-19 1.4946 1.4647 1.5244
2026-06-20 1.4895 1.4598 1.5193
2026-06-21 1.4880 1.4582 1.5177
2026-06-22 1.4856 1.4558 1.5153
2026-06-23 1.4905 1.4607 1.5203
2026-06-24 1.4878 1.4580 1.5176
2026-06-25 1.4928 1.4629 1.5226
2026-06-26 1.4893 1.4595 1.5191
2026-06-27 1.4843 1.4546 1.5140
2026-06-28 1.4853 1.4556 1.5150
2026-06-29 1.4881 1.4583 1.5178
2026-06-30 1.4831 1.4534 1.5127
2026 July
2026-07-01 1.4855 1.4558 1.5152
2026-07-02 1.4805 1.4509 1.5101
2026-07-03 1.4855 1.4558 1.5152
2026-07-04 1.4842 1.4545 1.5139
2026-07-05 1.4851 1.4554 1.5148
2026-07-06 1.4870 1.4573 1.5168
2026-07-07 1.4920 1.4622 1.5219
2026-07-08 1.4913 1.4615 1.5211
2026-07-09 1.4863 1.4566 1.5160
2026-07-10 1.4879 1.4581 1.5176
2026-07-11 1.4928 1.4630 1.5227
2026-07-12 1.4901 1.4603 1.5199
2026-07-13 1.4853 1.4556 1.5150
2026-07-14 1.4866 1.4569 1.5164
2026-07-15 1.4913 1.4615 1.5211
2026-07-16 1.4863 1.4566 1.5160
2026-07-17 1.4905 1.4607 1.5203
2026-07-18 1.4955 1.4656 1.5254
2026-07-19 1.4967 1.4668 1.5267
2026-07-20 1.4917 1.4619 1.5215
2026-07-21 1.4867 1.4570 1.5164
2026-07-22 1.4917 1.4618 1.5215
2026-07-23 1.4896 1.4598 1.5194
2026-07-24 1.4888 1.4590 1.5186
2026-07-25 1.4895 1.4598 1.5193
2026-07-26 1.4906 1.4608 1.5204
2026-07-27 1.4920 1.4621 1.5218
2026-07-28 1.4870 1.4572 1.5167
2026-07-29 1.4894 1.4596 1.5192
2026-07-30 1.4844 1.4547 1.5141
2026-07-31 1.4893 1.4595 1.5191
2026 August
2026-08-01 1.4843 1.4546 1.5140
2026-08-02 1.4807 1.4511 1.5103
2026-08-03 1.4758 1.4462 1.5053
2026-08-04 1.4742 1.4447 1.5036
2026-08-05 1.4735 1.4440 1.5029
2026-08-06 1.4784 1.4488 1.5079
2026-08-07 1.4734 1.4440 1.5029
2026-08-08 1.4725 1.4430 1.5019
2026-08-09 1.4680 1.4386 1.4974
2026-08-10 1.4729 1.4435 1.5024
2026-08-11 1.4680 1.4386 1.4973
2026-08-12 1.4729 1.4434 1.5023
2026-08-13 1.4679 1.4386 1.4973
2026-08-14 1.4724 1.4429 1.5018
2026-08-15 1.4749 1.4454 1.5044
2026-08-16 1.4727 1.4432 1.5021
2026-08-17 1.4731 1.4437 1.5026
2026-08-18 1.4706 1.4412 1.5000
2026-08-19 1.4722 1.4427 1.5016
2026-08-20 1.4673 1.4379 1.4966
2026-08-21 1.4722 1.4428 1.5016
2026-08-22 1.4699 1.4405 1.4993
2026-08-23 1.4748 1.4453 1.5043
2026-08-24 1.4699 1.4405 1.4993
2026-08-25 1.4657 1.4364 1.4950
2026-08-26 1.4706 1.4412 1.5000
2026-08-27 1.4755 1.4460 1.5050
2026-08-28 1.4705 1.4411 1.4999
2026-08-29 1.4705 1.4411 1.4999
2026-08-30 1.4732 1.4437 1.5026
2026-08-31 1.4762 1.4467 1.5058
2026 September
2026-09-01 1.4772 1.4476 1.5067
2026-09-02 1.4729 1.4435 1.5024
2026-09-03 1.4779 1.4483 1.5074
2026-09-04 1.4795 1.4499 1.5091
2026-09-05 1.4745 1.4450 1.5040
2026-09-06 1.4779 1.4483 1.5074
2026-09-07 1.4747 1.4452 1.5042
2026-09-08 1.4716 1.4421 1.5010
2026-09-09 1.4726 1.4431 1.5020
2026-09-10 1.4765 1.4470 1.5061
2026-09-11 1.4793 1.4497 1.5089
2026-09-12 1.4743 1.4448 1.5038
2026-09-13 1.4743 1.4448 1.5038
2026-09-14 1.4757 1.4462 1.5052
2026-09-15 1.4755 1.4460 1.5050
2026-09-16 1.4756 1.4461 1.5051
2026-09-17 1.4777 1.4482 1.5073
2026-09-18 1.4757 1.4462 1.5052
2026-09-19 1.4782 1.4486 1.5077
2026-09-20 1.4794 1.4498 1.5090
2026-09-21 1.4794 1.4498 1.5090
2026-09-22 1.4757 1.4462 1.5052
2026-09-23 1.4757 1.4462 1.5052
2026-09-24 1.4757 1.4462 1.5052
2026-09-25 1.4786 1.4490 1.5081
2026-09-26 1.4806 1.4510 1.5103
2026-09-27 1.4757 1.4462 1.5052
2026-09-28 1.4806 1.4510 1.5102
2026-09-29 1.4783 1.4487 1.5078
2026-09-30 1.4740 1.4445 1.5034
2026 October
2026-10-01 1.4725 1.4431 1.5020
2026-10-02 1.4774 1.4479 1.5070
2026-10-03 1.4725 1.4430 1.5019
2026-10-04 1.4774 1.4478 1.5069
2026-10-05 1.4806 1.4510 1.5102
2026-10-06 1.4757 1.4461 1.5052
2026-10-07 1.4707 1.4413 1.5001
2026-10-08 1.4658 1.4365 1.4951
2026-10-09 1.4615 1.4323 1.4908
2026-10-10 1.4650 1.4357 1.4943
2026-10-11 1.4699 1.4405 1.4993
2026-10-12 1.4654 1.4361 1.4948
2026-10-13 1.4605 1.4313 1.4897
2026-10-14 1.4654 1.4361 1.4947
2026-10-15 1.4703 1.4409 1.4997
2026-10-16 1.4654 1.4361 1.4947
2026-10-17 1.4703 1.4409 1.4997
2026-10-18 1.4653 1.4360 1.4946
2026-10-19 1.4690 1.4396 1.4984
2026-10-20 1.4739 1.4444 1.5034
2026-10-21 1.4689 1.4396 1.4983
2026-10-22 1.4642 1.4349 1.4935
2026-10-23 1.4639 1.4347 1.4932
2026-10-24 1.4590 1.4298 1.4882
2026-10-25 1.4541 1.4251 1.4832
2026-10-26 1.4493 1.4203 1.4782
2026-10-27 1.4541 1.4250 1.4832
2026-10-28 1.4566 1.4274 1.4857
2026-10-29 1.4566 1.4274 1.4857
2026-10-30 1.4614 1.4322 1.4907
2026-10-31 1.4609 1.4317 1.4901
2026 November
2026-11-01 1.4560 1.4269 1.4851
2026-11-02 1.4594 1.4302 1.4886
2026-11-03 1.4591 1.4299 1.4883