Vanuatu Vatu to South Korean Won Price Prediction and Forecast Data for 2026
Current VUV/KRW rate: â–¼ 11.7941 (-0,76%)
> Page 1: VUV/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.0167 | 11.7764 | 12.2571 |
| 2026-01-02 | 11.9887 | 11.7489 | 12.2285 |
| 2026-01-03 | 11.9442 | 11.7053 | 12.1831 |
| 2026-01-04 | 11.9890 | 11.7492 | 12.2288 |
| 2026-01-05 | 12.0278 | 11.7873 | 12.2684 |
| 2026-01-06 | 12.0072 | 11.7671 | 12.2474 |
| 2026-01-07 | 12.0523 | 11.8112 | 12.2933 |
| 2026-01-08 | 12.0975 | 11.8556 | 12.3395 |
| 2026-01-09 | 12.0526 | 11.8116 | 12.2937 |
| 2026-01-10 | 12.0367 | 11.7960 | 12.2774 |
| 2026-01-11 | 12.0141 | 11.7739 | 12.2544 |
| 2026-01-12 | 12.0248 | 11.7843 | 12.2653 |
| 2026-01-13 | 12.0425 | 11.8017 | 12.2834 |
| 2026-01-14 | 12.0536 | 11.8125 | 12.2947 |
| 2026-01-15 | 12.0236 | 11.7832 | 12.2641 |
| 2026-01-16 | 12.0389 | 11.7981 | 12.2797 |
| 2026-01-17 | 12.0841 | 11.8424 | 12.3258 |
| 2026-01-18 | 12.1294 | 11.8868 | 12.3720 |
| 2026-01-19 | 12.0844 | 11.8427 | 12.3261 |
| 2026-01-20 | 12.0846 | 11.8430 | 12.3263 |
| 2026-01-21 | 12.0854 | 11.8437 | 12.3271 |
| 2026-01-22 | 12.0962 | 11.8542 | 12.3381 |
| 2026-01-23 | 12.0513 | 11.8103 | 12.2923 |
| 2026-01-24 | 12.0531 | 11.8121 | 12.2942 |
| 2026-01-25 | 12.0473 | 11.8064 | 12.2883 |
| 2026-01-26 | 12.0309 | 11.7903 | 12.2715 |
| 2026-01-27 | 12.0672 | 11.8259 | 12.3086 |
| 2026-01-28 | 12.1125 | 11.8703 | 12.3548 |
| 2026-01-29 | 12.1026 | 11.8605 | 12.3446 |
| 2026-01-30 | 12.0577 | 11.8165 | 12.2988 |
| 2026-01-31 | 12.0857 | 11.8440 | 12.3274 |
| 2026 February | |||
| 2026-02-01 | 12.0408 | 11.8000 | 12.2817 |
| 2026-02-02 | 12.0860 | 11.8443 | 12.3277 |
| 2026-02-03 | 12.1314 | 11.8887 | 12.3740 |
| 2026-02-04 | 12.1769 | 11.9334 | 12.4204 |
| 2026-02-05 | 12.2226 | 11.9781 | 12.4670 |
| 2026-02-06 | 12.1772 | 11.9337 | 12.4208 |
| 2026-02-07 | 12.1320 | 11.8894 | 12.3747 |
| 2026-02-08 | 12.0870 | 11.8453 | 12.3288 |
| 2026-02-09 | 12.0422 | 11.8013 | 12.2830 |
| 2026-02-10 | 12.0874 | 11.8456 | 12.3291 |
| 2026-02-11 | 12.1327 | 11.8901 | 12.3754 |
| 2026-02-12 | 12.1278 | 11.8852 | 12.3703 |
| 2026-02-13 | 12.1733 | 11.9298 | 12.4167 |
| 2026-02-14 | 12.2190 | 11.9746 | 12.4633 |
| 2026-02-15 | 12.1736 | 11.9301 | 12.4171 |
| 2026-02-16 | 12.2193 | 11.9749 | 12.4637 |
| 2026-02-17 | 12.1739 | 11.9305 | 12.4174 |
| 2026-02-18 | 12.2016 | 11.9576 | 12.4456 |
| 2026-02-19 | 12.2474 | 12.0024 | 12.4923 |
| 2026-02-20 | 12.2214 | 11.9770 | 12.4658 |
| 2026-02-21 | 12.1761 | 11.9325 | 12.4196 |
| 2026-02-22 | 12.2218 | 11.9773 | 12.4662 |
| 2026-02-23 | 12.1764 | 11.9329 | 12.4199 |
| 2026-02-24 | 12.1312 | 11.8886 | 12.3738 |
| 2026-02-25 | 12.1240 | 11.8816 | 12.3665 |
| 2026-02-26 | 12.0791 | 11.8375 | 12.3206 |
| 2026-02-27 | 12.0643 | 11.8230 | 12.3056 |
| 2026-02-28 | 12.1096 | 11.8674 | 12.3518 |
| 2026 March | |||
| 2026-03-01 | 12.0646 | 11.8233 | 12.3059 |
| 2026-03-02 | 12.1099 | 11.8677 | 12.3521 |
| 2026-03-03 | 12.0650 | 11.8237 | 12.3063 |
| 2026-03-04 | 12.0800 | 11.8384 | 12.3216 |
| 2026-03-05 | 12.1253 | 11.8828 | 12.3678 |
| 2026-03-06 | 12.1708 | 11.9274 | 12.4142 |
| 2026-03-07 | 12.2165 | 11.9722 | 12.4608 |
| 2026-03-08 | 12.1712 | 11.9277 | 12.4146 |
| 2026-03-09 | 12.1605 | 11.9173 | 12.4037 |
| 2026-03-10 | 12.2062 | 11.9620 | 12.4503 |
| 2026-03-11 | 12.1609 | 11.9176 | 12.4041 |
| 2026-03-12 | 12.1655 | 11.9222 | 12.4088 |
| 2026-03-13 | 12.1244 | 11.8819 | 12.3669 |
| 2026-03-14 | 12.0794 | 11.8379 | 12.3210 |
| 2026-03-15 | 12.0368 | 11.7961 | 12.2776 |
| 2026-03-16 | 11.9922 | 11.7523 | 12.2320 |
| 2026-03-17 | 11.9477 | 11.7087 | 12.1866 |
| 2026-03-18 | 11.9267 | 11.6882 | 12.1652 |
| 2026-03-19 | 11.9556 | 11.7165 | 12.1947 |
| 2026-03-20 | 12.0005 | 11.7605 | 12.2405 |
| 2026-03-21 | 12.0241 | 11.7837 | 12.2646 |
| 2026-03-22 | 12.0693 | 11.8279 | 12.3106 |
| 2026-03-23 | 12.0634 | 11.8222 | 12.3047 |
| 2026-03-24 | 12.1087 | 11.8665 | 12.3509 |
| 2026-03-25 | 12.1541 | 11.9111 | 12.3972 |
| 2026-03-26 | 12.1162 | 11.8739 | 12.3585 |
| 2026-03-27 | 12.1193 | 11.8770 | 12.3617 |
| 2026-03-28 | 12.0744 | 11.8329 | 12.3159 |
| 2026-03-29 | 12.0296 | 11.7890 | 12.2702 |
| 2026-03-30 | 11.9849 | 11.7452 | 12.2246 |
| 2026-03-31 | 12.0299 | 11.7893 | 12.2705 |
| 2026 April | |||
| 2026-04-01 | 12.0520 | 11.8109 | 12.2930 |
| 2026-04-02 | 12.0972 | 11.8553 | 12.3392 |
| 2026-04-03 | 12.0575 | 11.8164 | 12.2987 |
| 2026-04-04 | 12.1028 | 11.8607 | 12.3448 |
| 2026-04-05 | 12.0579 | 11.8167 | 12.2990 |
| 2026-04-06 | 12.1031 | 11.8610 | 12.3452 |
| 2026-04-07 | 12.0695 | 11.8281 | 12.3108 |
| 2026-04-08 | 12.1147 | 11.8725 | 12.3570 |
| 2026-04-09 | 12.1210 | 11.8786 | 12.3634 |
| 2026-04-10 | 12.0978 | 11.8558 | 12.3397 |
| 2026-04-11 | 12.1193 | 11.8769 | 12.3617 |
| 2026-04-12 | 12.1648 | 11.9215 | 12.4081 |
| 2026-04-13 | 12.1197 | 11.8773 | 12.3621 |
| 2026-04-14 | 12.1651 | 11.9218 | 12.4084 |
| 2026-04-15 | 12.1507 | 11.9077 | 12.3937 |
| 2026-04-16 | 12.1963 | 11.9524 | 12.4402 |
| 2026-04-17 | 12.1510 | 11.9080 | 12.3940 |
| 2026-04-18 | 12.1187 | 11.8763 | 12.3611 |
| 2026-04-19 | 12.0737 | 11.8323 | 12.3152 |
| 2026-04-20 | 12.0811 | 11.8395 | 12.3227 |
| 2026-04-21 | 12.1264 | 11.8839 | 12.3690 |
| 2026-04-22 | 12.1719 | 11.9285 | 12.4154 |
| 2026-04-23 | 12.1268 | 11.8842 | 12.3693 |
| 2026-04-24 | 12.0818 | 11.8401 | 12.3234 |
| 2026-04-25 | 12.1271 | 11.8846 | 12.3696 |
| 2026-04-26 | 12.1627 | 11.9195 | 12.4060 |
| 2026-04-27 | 12.2084 | 11.9642 | 12.4525 |
| 2026-04-28 | 12.1631 | 11.9198 | 12.4063 |
| 2026-04-29 | 12.2087 | 11.9645 | 12.4529 |
| 2026-04-30 | 12.2452 | 12.0003 | 12.4902 |
| 2026 May | |||
| 2026-05-01 | 12.1998 | 11.9558 | 12.4438 |
| 2026-05-02 | 12.2177 | 11.9733 | 12.4620 |
| 2026-05-03 | 12.2032 | 11.9591 | 12.4473 |
| 2026-05-04 | 12.2172 | 11.9729 | 12.4616 |
| 2026-05-05 | 12.2378 | 11.9930 | 12.4825 |
| 2026-05-06 | 12.2271 | 11.9826 | 12.4717 |
| 2026-05-07 | 12.2621 | 12.0169 | 12.5074 |
| 2026-05-08 | 12.3082 | 12.0620 | 12.5543 |
| 2026-05-09 | 12.3525 | 12.1054 | 12.5995 |
| 2026-05-10 | 12.3267 | 12.0802 | 12.5733 |
| 2026-05-11 | 12.3127 | 12.0664 | 12.5589 |
| 2026-05-12 | 12.3318 | 12.0852 | 12.5784 |
| 2026-05-13 | 12.3137 | 12.0674 | 12.5599 |
| 2026-05-14 | 12.2680 | 12.0226 | 12.5133 |
| 2026-05-15 | 12.2946 | 12.0487 | 12.5405 |
| 2026-05-16 | 12.2490 | 12.0040 | 12.4940 |
| 2026-05-17 | 12.2949 | 12.0490 | 12.5408 |
| 2026-05-18 | 12.3411 | 12.0942 | 12.5879 |
| 2026-05-19 | 12.3429 | 12.0960 | 12.5897 |
| 2026-05-20 | 12.3841 | 12.1364 | 12.6318 |
| 2026-05-21 | 12.4306 | 12.1819 | 12.6792 |
| 2026-05-22 | 12.3844 | 12.1367 | 12.6321 |
| 2026-05-23 | 12.4309 | 12.1823 | 12.6795 |
| 2026-05-24 | 12.4775 | 12.2280 | 12.7271 |
| 2026-05-25 | 12.4312 | 12.1826 | 12.6799 |
| 2026-05-26 | 12.4313 | 12.1827 | 12.6799 |
| 2026-05-27 | 12.3852 | 12.1375 | 12.6329 |
| 2026-05-28 | 12.4306 | 12.1820 | 12.6792 |
| 2026-05-29 | 12.4772 | 12.2277 | 12.7268 |
| 2026-05-30 | 12.4462 | 12.1972 | 12.6951 |
| 2026-05-31 | 12.4000 | 12.1520 | 12.6480 |
| 2026 June | |||
| 2026-06-01 | 12.4465 | 12.1976 | 12.6954 |
| 2026-06-02 | 12.4003 | 12.1523 | 12.6483 |
| 2026-06-03 | 12.3851 | 12.1374 | 12.6328 |
| 2026-06-04 | 12.4199 | 12.1715 | 12.6683 |
| 2026-06-05 | 12.3738 | 12.1264 | 12.6213 |
| 2026-06-06 | 12.3689 | 12.1215 | 12.6163 |
| 2026-06-07 | 12.4153 | 12.1670 | 12.6636 |
| 2026-06-08 | 12.4290 | 12.1804 | 12.6775 |
| 2026-06-09 | 12.4443 | 12.1954 | 12.6932 |
| 2026-06-10 | 12.4069 | 12.1588 | 12.6551 |
| 2026-06-11 | 12.4501 | 12.2011 | 12.6991 |
| 2026-06-12 | 12.4968 | 12.2469 | 12.7467 |
| 2026-06-13 | 12.4504 | 12.2014 | 12.6994 |
| 2026-06-14 | 12.4042 | 12.1561 | 12.6523 |
| 2026-06-15 | 12.3582 | 12.1110 | 12.6054 |
| 2026-06-16 | 12.3271 | 12.0805 | 12.5736 |
| 2026-06-17 | 12.3484 | 12.1014 | 12.5953 |
| 2026-06-18 | 12.3947 | 12.1468 | 12.6426 |
| 2026-06-19 | 12.4412 | 12.1924 | 12.6900 |
| 2026-06-20 | 12.3950 | 12.1471 | 12.6429 |
| 2026-06-21 | 12.3604 | 12.1132 | 12.6076 |
| 2026-06-22 | 12.3698 | 12.1224 | 12.6172 |
| 2026-06-23 | 12.4143 | 12.1660 | 12.6626 |
| 2026-06-24 | 12.4262 | 12.1777 | 12.6748 |
| 2026-06-25 | 12.4391 | 12.1903 | 12.6879 |
| 2026-06-26 | 12.4645 | 12.2152 | 12.7138 |
| 2026-06-27 | 12.4182 | 12.1699 | 12.6666 |
| 2026-06-28 | 12.3885 | 12.1408 | 12.6363 |
| 2026-06-29 | 12.3899 | 12.1421 | 12.6377 |
| 2026-06-30 | 12.3440 | 12.0971 | 12.5908 |
| 2026 July | |||
| 2026-07-01 | 12.3903 | 12.1425 | 12.6381 |
| 2026-07-02 | 12.3443 | 12.0974 | 12.5912 |
| 2026-07-03 | 12.3701 | 12.1227 | 12.6175 |
| 2026-07-04 | 12.4165 | 12.1682 | 12.6649 |
| 2026-07-05 | 12.4631 | 12.2139 | 12.7124 |
| 2026-07-06 | 12.4769 | 12.2273 | 12.7264 |
| 2026-07-07 | 12.5237 | 12.2732 | 12.7742 |
| 2026-07-08 | 12.4772 | 12.2277 | 12.7268 |
| 2026-07-09 | 12.4309 | 12.1823 | 12.6796 |
| 2026-07-10 | 12.4578 | 12.2086 | 12.7069 |
| 2026-07-11 | 12.5045 | 12.2544 | 12.7546 |
| 2026-07-12 | 12.5515 | 12.3004 | 12.8025 |
| 2026-07-13 | 12.5442 | 12.2933 | 12.7950 |
| 2026-07-14 | 12.5146 | 12.2643 | 12.7649 |
| 2026-07-15 | 12.5011 | 12.2510 | 12.7511 |
| 2026-07-16 | 12.4547 | 12.2056 | 12.7038 |
| 2026-07-17 | 12.4981 | 12.2482 | 12.7481 |
| 2026-07-18 | 12.5450 | 12.2941 | 12.7959 |
| 2026-07-19 | 12.5905 | 12.3387 | 12.8423 |
| 2026-07-20 | 12.5842 | 12.3325 | 12.8358 |
| 2026-07-21 | 12.5375 | 12.2867 | 12.7882 |
| 2026-07-22 | 12.5425 | 12.2917 | 12.7934 |
| 2026-07-23 | 12.4960 | 12.2460 | 12.7459 |
| 2026-07-24 | 12.5327 | 12.2821 | 12.7834 |
| 2026-07-25 | 12.4949 | 12.2450 | 12.7448 |
| 2026-07-26 | 12.5418 | 12.2910 | 12.7927 |
| 2026-07-27 | 12.5500 | 12.2990 | 12.8010 |
| 2026-07-28 | 12.5034 | 12.2534 | 12.7535 |
| 2026-07-29 | 12.5293 | 12.2787 | 12.7799 |
| 2026-07-30 | 12.5404 | 12.2896 | 12.7912 |
| 2026-07-31 | 12.5875 | 12.3357 | 12.8392 |
| 2026 August | |||
| 2026-08-01 | 12.5474 | 12.2964 | 12.7983 |
| 2026-08-02 | 12.5619 | 12.3107 | 12.8132 |
| 2026-08-03 | 12.5948 | 12.3429 | 12.8467 |
| 2026-08-04 | 12.5810 | 12.3294 | 12.8326 |
| 2026-08-05 | 12.5889 | 12.3371 | 12.8406 |
| 2026-08-06 | 12.5800 | 12.3284 | 12.8316 |
| 2026-08-07 | 12.5333 | 12.2826 | 12.7840 |
| 2026-08-08 | 12.4868 | 12.2371 | 12.7365 |
| 2026-08-09 | 12.4871 | 12.2373 | 12.7368 |
| 2026-08-10 | 12.5083 | 12.2581 | 12.7585 |
| 2026-08-11 | 12.4619 | 12.2127 | 12.7111 |
| 2026-08-12 | 12.5086 | 12.2585 | 12.7588 |
| 2026-08-13 | 12.5087 | 12.2586 | 12.7589 |
| 2026-08-14 | 12.5557 | 12.3046 | 12.8068 |
| 2026-08-15 | 12.6028 | 12.3507 | 12.8548 |
| 2026-08-16 | 12.5560 | 12.3049 | 12.8071 |
| 2026-08-17 | 12.5703 | 12.3189 | 12.8218 |
| 2026-08-18 | 12.5487 | 12.2978 | 12.7997 |
| 2026-08-19 | 12.5127 | 12.2625 | 12.7630 |
| 2026-08-20 | 12.4934 | 12.2436 | 12.7433 |
| 2026-08-21 | 12.5258 | 12.2753 | 12.7763 |
| 2026-08-22 | 12.4793 | 12.2297 | 12.7289 |
| 2026-08-23 | 12.5262 | 12.2756 | 12.7767 |
| 2026-08-24 | 12.5455 | 12.2946 | 12.7964 |
| 2026-08-25 | 12.5189 | 12.2685 | 12.7692 |
| 2026-08-26 | 12.5316 | 12.2810 | 12.7823 |
| 2026-08-27 | 12.4851 | 12.2354 | 12.7348 |
| 2026-08-28 | 12.4388 | 12.1900 | 12.6876 |
| 2026-08-29 | 12.4388 | 12.1900 | 12.6876 |
| 2026-08-30 | 12.4641 | 12.2148 | 12.7134 |
| 2026-08-31 | 12.5109 | 12.2607 | 12.7611 |
| 2026 September | |||
| 2026-09-01 | 12.5578 | 12.3067 | 12.8090 |
| 2026-09-02 | 12.6049 | 12.3528 | 12.8570 |
| 2026-09-03 | 12.6522 | 12.3992 | 12.9053 |
| 2026-09-04 | 12.6590 | 12.4058 | 12.9122 |
| 2026-09-05 | 12.6288 | 12.3762 | 12.8813 |
| 2026-09-06 | 12.6761 | 12.4226 | 12.9297 |
| 2026-09-07 | 12.6787 | 12.4252 | 12.9323 |
| 2026-09-08 | 12.6644 | 12.4111 | 12.9177 |
| 2026-09-09 | 12.6644 | 12.4111 | 12.9176 |
| 2026-09-10 | 12.7023 | 12.4483 | 12.9564 |
| 2026-09-11 | 12.7500 | 12.4950 | 13.0050 |
| 2026-09-12 | 12.7468 | 12.4919 | 13.0018 |
| 2026-09-13 | 12.7468 | 12.4919 | 13.0018 |
| 2026-09-14 | 12.7947 | 12.5388 | 13.0506 |
| 2026-09-15 | 12.8134 | 12.5571 | 13.0697 |
| 2026-09-16 | 12.7742 | 12.5187 | 13.0297 |
| 2026-09-17 | 12.8012 | 12.5451 | 13.0572 |
| 2026-09-18 | 12.8040 | 12.5479 | 13.0601 |
| 2026-09-19 | 12.8520 | 12.5950 | 13.1091 |
| 2026-09-20 | 12.9003 | 12.6422 | 13.1583 |
| 2026-09-21 | 12.8524 | 12.5953 | 13.1094 |
| 2026-09-22 | 12.9006 | 12.6426 | 13.1586 |
| 2026-09-23 | 12.9490 | 12.6900 | 13.2080 |
| 2026-09-24 | 12.9157 | 12.6574 | 13.1740 |
| 2026-09-25 | 12.9157 | 12.6574 | 13.1740 |
| 2026-09-26 | 12.8678 | 12.6104 | 13.1251 |
| 2026-09-27 | 12.8200 | 12.5636 | 13.0764 |
| 2026-09-28 | 12.8087 | 12.5525 | 13.0649 |
| 2026-09-29 | 12.8173 | 12.5609 | 13.0736 |
| 2026-09-30 | 12.8653 | 12.6080 | 13.1226 |
| 2026 October | |||
| 2026-10-01 | 12.8416 | 12.5848 | 13.0984 |
| 2026-10-02 | 12.8898 | 12.6320 | 13.1476 |
| 2026-10-03 | 12.8420 | 12.5851 | 13.0988 |
| 2026-10-04 | 12.8902 | 12.6323 | 13.1480 |
| 2026-10-05 | 12.8423 | 12.5855 | 13.0992 |
| 2026-10-06 | 12.8578 | 12.6007 | 13.1150 |
| 2026-10-07 | 12.8538 | 12.5967 | 13.1109 |
| 2026-10-08 | 12.8061 | 12.5500 | 13.0622 |
| 2026-10-09 | 12.7772 | 12.5217 | 13.0328 |
| 2026-10-10 | 12.7504 | 12.4954 | 13.0054 |
| 2026-10-11 | 12.7905 | 12.5347 | 13.0463 |
| 2026-10-12 | 12.7566 | 12.5015 | 13.0117 |
| 2026-10-13 | 12.7093 | 12.4551 | 12.9635 |
| 2026-10-14 | 12.7236 | 12.4691 | 12.9780 |
| 2026-10-15 | 12.7652 | 12.5099 | 13.0206 |
| 2026-10-16 | 12.7736 | 12.5181 | 13.0291 |
| 2026-10-17 | 12.8215 | 12.5651 | 13.0779 |
| 2026-10-18 | 12.7739 | 12.5185 | 13.0294 |
| 2026-10-19 | 12.7628 | 12.5076 | 13.0181 |
| 2026-10-20 | 12.8107 | 12.5545 | 13.0669 |
| 2026-10-21 | 12.8107 | 12.5545 | 13.0669 |
| 2026-10-22 | 12.8588 | 12.6016 | 13.1160 |
| 2026-10-23 | 12.8798 | 12.6222 | 13.1374 |
| 2026-10-24 | 12.8320 | 12.5754 | 13.0886 |
| 2026-10-25 | 12.8021 | 12.5460 | 13.0581 |
| 2026-10-26 | 12.7546 | 12.4995 | 13.0097 |
| 2026-10-27 | 12.8024 | 12.5464 | 13.0585 |
| 2026-10-28 | 12.8439 | 12.5870 | 13.1007 |
| 2026-10-29 | 12.8219 | 12.5654 | 13.0783 |
| 2026-10-30 | 12.8700 | 12.6126 | 13.1274 |
| 2026-10-31 | 12.9183 | 12.6599 | 13.1766 |
| 2026 November | |||
| 2026-11-01 | 12.8703 | 12.6129 | 13.1277 |
| 2026-11-02 | 12.8533 | 12.5963 | 13.1104 |
| 2026-11-03 | 12.8292 | 12.5727 | 13.0858 |