Vanuatu Vatu to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current VUV/XOF rate: â–¼ 4.6768 (-0,24%)
> Page 1: VUV/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7498 | 4.6548 | 4.8448 |
| 2026-01-02 | 4.7317 | 4.6370 | 4.8263 |
| 2026-01-03 | 4.7137 | 4.6194 | 4.8079 |
| 2026-01-04 | 4.7302 | 4.6356 | 4.8248 |
| 2026-01-05 | 4.7288 | 4.6342 | 4.8233 |
| 2026-01-06 | 4.7288 | 4.6342 | 4.8233 |
| 2026-01-07 | 4.7464 | 4.6514 | 4.8413 |
| 2026-01-08 | 4.7351 | 4.6404 | 4.8298 |
| 2026-01-09 | 4.7170 | 4.6227 | 4.8114 |
| 2026-01-10 | 4.6991 | 4.6051 | 4.7931 |
| 2026-01-11 | 4.6984 | 4.6044 | 4.7923 |
| 2026-01-12 | 4.7118 | 4.6176 | 4.8061 |
| 2026-01-13 | 4.7291 | 4.6345 | 4.8237 |
| 2026-01-14 | 4.7289 | 4.6343 | 4.8235 |
| 2026-01-15 | 4.7209 | 4.6265 | 4.8153 |
| 2026-01-16 | 4.7029 | 4.6089 | 4.7970 |
| 2026-01-17 | 4.7204 | 4.6260 | 4.8148 |
| 2026-01-18 | 4.7380 | 4.6432 | 4.8327 |
| 2026-01-19 | 4.7253 | 4.6308 | 4.8198 |
| 2026-01-20 | 4.7373 | 4.6425 | 4.8320 |
| 2026-01-21 | 4.7469 | 4.6520 | 4.8419 |
| 2026-01-22 | 4.7393 | 4.6445 | 4.8341 |
| 2026-01-23 | 4.7407 | 4.6459 | 4.8355 |
| 2026-01-24 | 4.7533 | 4.6583 | 4.8484 |
| 2026-01-25 | 4.7354 | 4.6406 | 4.8301 |
| 2026-01-26 | 4.7311 | 4.6365 | 4.8257 |
| 2026-01-27 | 4.7188 | 4.6244 | 4.8131 |
| 2026-01-28 | 4.7321 | 4.6374 | 4.8267 |
| 2026-01-29 | 4.7396 | 4.6448 | 4.8344 |
| 2026-01-30 | 4.7321 | 4.6374 | 4.8267 |
| 2026-01-31 | 4.7259 | 4.6314 | 4.8204 |
| 2026 February | |||
| 2026-02-01 | 4.7079 | 4.6137 | 4.8020 |
| 2026-02-02 | 4.7104 | 4.6162 | 4.8046 |
| 2026-02-03 | 4.7279 | 4.6334 | 4.8225 |
| 2026-02-04 | 4.7455 | 4.6506 | 4.8404 |
| 2026-02-05 | 4.7535 | 4.6584 | 4.8486 |
| 2026-02-06 | 4.7354 | 4.6407 | 4.8301 |
| 2026-02-07 | 4.7174 | 4.6230 | 4.8117 |
| 2026-02-08 | 4.6994 | 4.6054 | 4.7934 |
| 2026-02-09 | 4.7169 | 4.6226 | 4.8112 |
| 2026-02-10 | 4.6989 | 4.6050 | 4.7929 |
| 2026-02-11 | 4.7164 | 4.6221 | 4.8108 |
| 2026-02-12 | 4.7240 | 4.6295 | 4.8185 |
| 2026-02-13 | 4.7416 | 4.6468 | 4.8364 |
| 2026-02-14 | 4.7593 | 4.6641 | 4.8544 |
| 2026-02-15 | 4.7583 | 4.6631 | 4.8534 |
| 2026-02-16 | 4.7760 | 4.6805 | 4.8715 |
| 2026-02-17 | 4.7578 | 4.6626 | 4.8529 |
| 2026-02-18 | 4.7686 | 4.6732 | 4.8640 |
| 2026-02-19 | 4.7863 | 4.6906 | 4.8821 |
| 2026-02-20 | 4.7719 | 4.6765 | 4.8674 |
| 2026-02-21 | 4.7537 | 4.6587 | 4.8488 |
| 2026-02-22 | 4.7714 | 4.6760 | 4.8669 |
| 2026-02-23 | 4.7621 | 4.6668 | 4.8573 |
| 2026-02-24 | 4.7524 | 4.6574 | 4.8475 |
| 2026-02-25 | 4.7496 | 4.6546 | 4.8446 |
| 2026-02-26 | 4.7518 | 4.6567 | 4.8468 |
| 2026-02-27 | 4.7337 | 4.6390 | 4.8284 |
| 2026-02-28 | 4.7489 | 4.6540 | 4.8439 |
| 2026 March | |||
| 2026-03-01 | 4.7504 | 4.6553 | 4.8454 |
| 2026-03-02 | 4.7680 | 4.6727 | 4.8634 |
| 2026-03-03 | 4.7499 | 4.6549 | 4.8449 |
| 2026-03-04 | 4.7676 | 4.6722 | 4.8629 |
| 2026-03-05 | 4.7676 | 4.6722 | 4.8629 |
| 2026-03-06 | 4.7853 | 4.6896 | 4.8810 |
| 2026-03-07 | 4.7671 | 4.6717 | 4.8624 |
| 2026-03-08 | 4.7651 | 4.6698 | 4.8604 |
| 2026-03-09 | 4.7764 | 4.6809 | 4.8719 |
| 2026-03-10 | 4.7942 | 4.6983 | 4.8900 |
| 2026-03-11 | 4.7759 | 4.6804 | 4.8714 |
| 2026-03-12 | 4.7681 | 4.6727 | 4.8634 |
| 2026-03-13 | 4.7499 | 4.6549 | 4.8449 |
| 2026-03-14 | 4.7318 | 4.6372 | 4.8265 |
| 2026-03-15 | 4.7231 | 4.6286 | 4.8176 |
| 2026-03-16 | 4.7349 | 4.6402 | 4.8296 |
| 2026-03-17 | 4.7169 | 4.6225 | 4.8112 |
| 2026-03-18 | 4.7086 | 4.6144 | 4.8027 |
| 2026-03-19 | 4.7176 | 4.6233 | 4.8120 |
| 2026-03-20 | 4.7163 | 4.6220 | 4.8106 |
| 2026-03-21 | 4.7256 | 4.6311 | 4.8201 |
| 2026-03-22 | 4.7389 | 4.6441 | 4.8337 |
| 2026-03-23 | 4.7565 | 4.6614 | 4.8516 |
| 2026-03-24 | 4.7384 | 4.6436 | 4.8332 |
| 2026-03-25 | 4.7560 | 4.6609 | 4.8512 |
| 2026-03-26 | 4.7414 | 4.6466 | 4.8362 |
| 2026-03-27 | 4.7234 | 4.6289 | 4.8178 |
| 2026-03-28 | 4.7275 | 4.6330 | 4.8221 |
| 2026-03-29 | 4.7184 | 4.6240 | 4.8127 |
| 2026-03-30 | 4.7004 | 4.6064 | 4.7944 |
| 2026-03-31 | 4.7179 | 4.6235 | 4.8122 |
| 2026 April | |||
| 2026-04-01 | 4.7265 | 4.6320 | 4.8211 |
| 2026-04-02 | 4.7441 | 4.6493 | 4.8390 |
| 2026-04-03 | 4.7261 | 4.6316 | 4.8206 |
| 2026-04-04 | 4.7345 | 4.6398 | 4.8292 |
| 2026-04-05 | 4.7164 | 4.6221 | 4.8108 |
| 2026-04-06 | 4.7093 | 4.6152 | 4.8035 |
| 2026-04-07 | 4.6969 | 4.6029 | 4.7908 |
| 2026-04-08 | 4.7144 | 4.6201 | 4.8086 |
| 2026-04-09 | 4.7319 | 4.6373 | 4.8265 |
| 2026-04-10 | 4.7139 | 4.6196 | 4.8082 |
| 2026-04-11 | 4.7027 | 4.6086 | 4.7967 |
| 2026-04-12 | 4.7046 | 4.6105 | 4.7987 |
| 2026-04-13 | 4.7221 | 4.6277 | 4.8165 |
| 2026-04-14 | 4.7041 | 4.6100 | 4.7982 |
| 2026-04-15 | 4.6986 | 4.6046 | 4.7925 |
| 2026-04-16 | 4.7160 | 4.6217 | 4.8104 |
| 2026-04-17 | 4.6981 | 4.6041 | 4.7920 |
| 2026-04-18 | 4.6844 | 4.5907 | 4.7781 |
| 2026-04-19 | 4.6666 | 4.5732 | 4.7599 |
| 2026-04-20 | 4.6688 | 4.5754 | 4.7621 |
| 2026-04-21 | 4.6813 | 4.5877 | 4.7750 |
| 2026-04-22 | 4.6988 | 4.6048 | 4.7927 |
| 2026-04-23 | 4.7005 | 4.6065 | 4.7945 |
| 2026-04-24 | 4.6826 | 4.5889 | 4.7762 |
| 2026-04-25 | 4.6694 | 4.5760 | 4.7628 |
| 2026-04-26 | 4.6837 | 4.5900 | 4.7773 |
| 2026-04-27 | 4.6962 | 4.6023 | 4.7902 |
| 2026-04-28 | 4.6850 | 4.5913 | 4.7787 |
| 2026-04-29 | 4.7024 | 4.6084 | 4.7965 |
| 2026-04-30 | 4.7057 | 4.6116 | 4.7999 |
| 2026 May | |||
| 2026-05-01 | 4.7004 | 4.6064 | 4.7944 |
| 2026-05-02 | 4.6825 | 4.5888 | 4.7761 |
| 2026-05-03 | 4.6854 | 4.5917 | 4.7791 |
| 2026-05-04 | 4.6937 | 4.5998 | 4.7876 |
| 2026-05-05 | 4.7072 | 4.6131 | 4.8013 |
| 2026-05-06 | 4.7014 | 4.6074 | 4.7954 |
| 2026-05-07 | 4.7110 | 4.6168 | 4.8052 |
| 2026-05-08 | 4.7285 | 4.6339 | 4.8231 |
| 2026-05-09 | 4.7248 | 4.6303 | 4.8193 |
| 2026-05-10 | 4.7164 | 4.6220 | 4.8107 |
| 2026-05-11 | 4.7114 | 4.6172 | 4.8056 |
| 2026-05-12 | 4.7187 | 4.6244 | 4.8131 |
| 2026-05-13 | 4.7133 | 4.6190 | 4.8075 |
| 2026-05-14 | 4.6953 | 4.6014 | 4.7892 |
| 2026-05-15 | 4.7126 | 4.6183 | 4.8069 |
| 2026-05-16 | 4.6947 | 4.6008 | 4.7885 |
| 2026-05-17 | 4.7096 | 4.6154 | 4.8038 |
| 2026-05-18 | 4.7251 | 4.6306 | 4.8196 |
| 2026-05-19 | 4.7268 | 4.6323 | 4.8213 |
| 2026-05-20 | 4.7444 | 4.6495 | 4.8393 |
| 2026-05-21 | 4.7568 | 4.6616 | 4.8519 |
| 2026-05-22 | 4.7386 | 4.6439 | 4.8334 |
| 2026-05-23 | 4.7563 | 4.6612 | 4.8514 |
| 2026-05-24 | 4.7632 | 4.6679 | 4.8584 |
| 2026-05-25 | 4.7450 | 4.6501 | 4.8399 |
| 2026-05-26 | 4.7451 | 4.6502 | 4.8400 |
| 2026-05-27 | 4.7413 | 4.6464 | 4.8361 |
| 2026-05-28 | 4.7344 | 4.6397 | 4.8291 |
| 2026-05-29 | 4.7521 | 4.6570 | 4.8471 |
| 2026-05-30 | 4.7340 | 4.6393 | 4.8286 |
| 2026-05-31 | 4.7159 | 4.6216 | 4.8103 |
| 2026 June | |||
| 2026-06-01 | 4.7335 | 4.6388 | 4.8282 |
| 2026-06-02 | 4.7155 | 4.6212 | 4.8098 |
| 2026-06-03 | 4.7169 | 4.6226 | 4.8113 |
| 2026-06-04 | 4.7345 | 4.6398 | 4.8292 |
| 2026-06-05 | 4.7165 | 4.6221 | 4.8108 |
| 2026-06-06 | 4.6985 | 4.6045 | 4.7925 |
| 2026-06-07 | 4.7084 | 4.6142 | 4.8026 |
| 2026-06-08 | 4.7191 | 4.6247 | 4.8135 |
| 2026-06-09 | 4.7249 | 4.6304 | 4.8194 |
| 2026-06-10 | 4.7233 | 4.6288 | 4.8177 |
| 2026-06-11 | 4.7269 | 4.6323 | 4.8214 |
| 2026-06-12 | 4.7216 | 4.6271 | 4.8160 |
| 2026-06-13 | 4.7053 | 4.6112 | 4.7994 |
| 2026-06-14 | 4.7129 | 4.6187 | 4.8072 |
| 2026-06-15 | 4.7239 | 4.6294 | 4.8184 |
| 2026-06-16 | 4.7059 | 4.6118 | 4.8000 |
| 2026-06-17 | 4.7187 | 4.6244 | 4.8131 |
| 2026-06-18 | 4.7363 | 4.6416 | 4.8310 |
| 2026-06-19 | 4.7539 | 4.6588 | 4.8490 |
| 2026-06-20 | 4.7358 | 4.6411 | 4.8305 |
| 2026-06-21 | 4.7178 | 4.6234 | 4.8121 |
| 2026-06-22 | 4.7153 | 4.6210 | 4.8096 |
| 2026-06-23 | 4.7301 | 4.6355 | 4.8247 |
| 2026-06-24 | 4.7215 | 4.6270 | 4.8159 |
| 2026-06-25 | 4.7214 | 4.6270 | 4.8158 |
| 2026-06-26 | 4.7181 | 4.6237 | 4.8125 |
| 2026-06-27 | 4.7173 | 4.6230 | 4.8116 |
| 2026-06-28 | 4.7167 | 4.6224 | 4.8111 |
| 2026-06-29 | 4.7188 | 4.6244 | 4.8132 |
| 2026-06-30 | 4.7008 | 4.6068 | 4.7949 |
| 2026 July | |||
| 2026-07-01 | 4.7086 | 4.6144 | 4.8027 |
| 2026-07-02 | 4.6906 | 4.5968 | 4.7845 |
| 2026-07-03 | 4.7081 | 4.6139 | 4.8023 |
| 2026-07-04 | 4.7256 | 4.6311 | 4.8201 |
| 2026-07-05 | 4.7353 | 4.6405 | 4.8300 |
| 2026-07-06 | 4.7210 | 4.6266 | 4.8154 |
| 2026-07-07 | 4.7386 | 4.6438 | 4.8334 |
| 2026-07-08 | 4.7364 | 4.6417 | 4.8311 |
| 2026-07-09 | 4.7184 | 4.6240 | 4.8127 |
| 2026-07-10 | 4.7004 | 4.6064 | 4.7944 |
| 2026-07-11 | 4.7179 | 4.6235 | 4.8122 |
| 2026-07-12 | 4.7085 | 4.6143 | 4.8026 |
| 2026-07-13 | 4.7260 | 4.6315 | 4.8205 |
| 2026-07-14 | 4.7191 | 4.6247 | 4.8135 |
| 2026-07-15 | 4.7340 | 4.6393 | 4.8286 |
| 2026-07-16 | 4.7159 | 4.6216 | 4.8103 |
| 2026-07-17 | 4.7123 | 4.6181 | 4.8066 |
| 2026-07-18 | 4.7299 | 4.6353 | 4.8245 |
| 2026-07-19 | 4.7357 | 4.6410 | 4.8304 |
| 2026-07-20 | 4.7376 | 4.6429 | 4.8324 |
| 2026-07-21 | 4.7196 | 4.6252 | 4.8140 |
| 2026-07-22 | 4.7357 | 4.6410 | 4.8305 |
| 2026-07-23 | 4.7177 | 4.6234 | 4.8121 |
| 2026-07-24 | 4.7104 | 4.6162 | 4.8046 |
| 2026-07-25 | 4.7082 | 4.6141 | 4.8024 |
| 2026-07-26 | 4.7204 | 4.6260 | 4.8148 |
| 2026-07-27 | 4.7331 | 4.6385 | 4.8278 |
| 2026-07-28 | 4.7151 | 4.6208 | 4.8094 |
| 2026-07-29 | 4.7229 | 4.6284 | 4.8173 |
| 2026-07-30 | 4.7351 | 4.6404 | 4.8298 |
| 2026-07-31 | 4.7445 | 4.6496 | 4.8394 |
| 2026 August | |||
| 2026-08-01 | 4.7418 | 4.6470 | 4.8366 |
| 2026-08-02 | 4.7594 | 4.6642 | 4.8546 |
| 2026-08-03 | 4.7413 | 4.6465 | 4.8361 |
| 2026-08-04 | 4.7362 | 4.6415 | 4.8309 |
| 2026-08-05 | 4.7342 | 4.6395 | 4.8289 |
| 2026-08-06 | 4.7518 | 4.6568 | 4.8469 |
| 2026-08-07 | 4.7337 | 4.6391 | 4.8284 |
| 2026-08-08 | 4.7157 | 4.6214 | 4.8100 |
| 2026-08-09 | 4.6978 | 4.6038 | 4.7917 |
| 2026-08-10 | 4.7153 | 4.6209 | 4.8096 |
| 2026-08-11 | 4.6987 | 4.6047 | 4.7927 |
| 2026-08-12 | 4.7162 | 4.6219 | 4.8105 |
| 2026-08-13 | 4.7028 | 4.6088 | 4.7969 |
| 2026-08-14 | 4.7203 | 4.6259 | 4.8147 |
| 2026-08-15 | 4.7379 | 4.6431 | 4.8326 |
| 2026-08-16 | 4.7298 | 4.6352 | 4.8244 |
| 2026-08-17 | 4.7192 | 4.6248 | 4.8136 |
| 2026-08-18 | 4.7111 | 4.6169 | 4.8053 |
| 2026-08-19 | 4.7179 | 4.6236 | 4.8123 |
| 2026-08-20 | 4.7000 | 4.6060 | 4.7940 |
| 2026-08-21 | 4.7164 | 4.6221 | 4.8108 |
| 2026-08-22 | 4.7260 | 4.6315 | 4.8205 |
| 2026-08-23 | 4.7436 | 4.6487 | 4.8385 |
| 2026-08-24 | 4.7255 | 4.6310 | 4.8200 |
| 2026-08-25 | 4.7284 | 4.6338 | 4.8230 |
| 2026-08-26 | 4.7460 | 4.6511 | 4.8409 |
| 2026-08-27 | 4.7637 | 4.6684 | 4.8589 |
| 2026-08-28 | 4.7455 | 4.6506 | 4.8404 |
| 2026-08-29 | 4.7455 | 4.6506 | 4.8404 |
| 2026-08-30 | 4.7275 | 4.6329 | 4.8220 |
| 2026-08-31 | 4.7451 | 4.6502 | 4.8400 |
| 2026 September | |||
| 2026-09-01 | 4.7270 | 4.6325 | 4.8215 |
| 2026-09-02 | 4.7446 | 4.6497 | 4.8395 |
| 2026-09-03 | 4.7622 | 4.6670 | 4.8575 |
| 2026-09-04 | 4.7675 | 4.6721 | 4.8628 |
| 2026-09-05 | 4.7700 | 4.6746 | 4.8654 |
| 2026-09-06 | 4.7562 | 4.6611 | 4.8513 |
| 2026-09-07 | 4.7739 | 4.6784 | 4.8694 |
| 2026-09-08 | 4.7642 | 4.6689 | 4.8594 |
| 2026-09-09 | 4.7687 | 4.6733 | 4.8641 |
| 2026-09-10 | 4.7814 | 4.6858 | 4.8771 |
| 2026-09-11 | 4.7992 | 4.7033 | 4.8952 |
| 2026-09-12 | 4.7810 | 4.6854 | 4.8766 |
| 2026-09-13 | 4.7810 | 4.6854 | 4.8766 |
| 2026-09-14 | 4.7961 | 4.7001 | 4.8920 |
| 2026-09-15 | 4.8052 | 4.7091 | 4.9013 |
| 2026-09-16 | 4.8053 | 4.7092 | 4.9014 |
| 2026-09-17 | 4.7870 | 4.6913 | 4.8828 |
| 2026-09-18 | 4.7688 | 4.6734 | 4.8642 |
| 2026-09-19 | 4.7865 | 4.6908 | 4.8823 |
| 2026-09-20 | 4.8044 | 4.7083 | 4.9004 |
| 2026-09-21 | 4.8222 | 4.7258 | 4.9187 |
| 2026-09-22 | 4.8258 | 4.7293 | 4.9223 |
| 2026-09-23 | 4.8438 | 4.7469 | 4.9406 |
| 2026-09-24 | 4.8253 | 4.7288 | 4.9218 |
| 2026-09-25 | 4.8249 | 4.7284 | 4.9213 |
| 2026-09-26 | 4.8316 | 4.7350 | 4.9282 |
| 2026-09-27 | 4.8132 | 4.7169 | 4.9095 |
| 2026-09-28 | 4.7978 | 4.7018 | 4.8938 |
| 2026-09-29 | 4.7795 | 4.6839 | 4.8751 |
| 2026-09-30 | 4.7944 | 4.6985 | 4.8903 |
| 2026 October | |||
| 2026-10-01 | 4.7997 | 4.7037 | 4.8957 |
| 2026-10-02 | 4.8176 | 4.7212 | 4.9139 |
| 2026-10-03 | 4.7992 | 4.7033 | 4.8952 |
| 2026-10-04 | 4.8171 | 4.7208 | 4.9134 |
| 2026-10-05 | 4.8277 | 4.7311 | 4.9242 |
| 2026-10-06 | 4.8327 | 4.7361 | 4.9294 |
| 2026-10-07 | 4.8234 | 4.7269 | 4.9198 |
| 2026-10-08 | 4.8050 | 4.7089 | 4.9011 |
| 2026-10-09 | 4.7867 | 4.6910 | 4.8824 |
| 2026-10-10 | 4.7686 | 4.6732 | 4.8639 |
| 2026-10-11 | 4.7863 | 4.6906 | 4.8820 |
| 2026-10-12 | 4.8041 | 4.7081 | 4.9002 |
| 2026-10-13 | 4.7858 | 4.6901 | 4.8816 |
| 2026-10-14 | 4.8034 | 4.7074 | 4.8995 |
| 2026-10-15 | 4.8156 | 4.7193 | 4.9119 |
| 2026-10-16 | 4.8197 | 4.7233 | 4.9161 |
| 2026-10-17 | 4.8377 | 4.7409 | 4.9344 |
| 2026-10-18 | 4.8193 | 4.7229 | 4.9156 |
| 2026-10-19 | 4.8137 | 4.7174 | 4.9100 |
| 2026-10-20 | 4.8316 | 4.7350 | 4.9282 |
| 2026-10-21 | 4.8316 | 4.7350 | 4.9282 |
| 2026-10-22 | 4.8220 | 4.7255 | 4.9184 |
| 2026-10-23 | 4.8352 | 4.7385 | 4.9319 |
| 2026-10-24 | 4.8168 | 4.7205 | 4.9131 |
| 2026-10-25 | 4.7985 | 4.7025 | 4.8944 |
| 2026-10-26 | 4.7802 | 4.6846 | 4.8758 |
| 2026-10-27 | 4.7970 | 4.7010 | 4.8929 |
| 2026-10-28 | 4.7955 | 4.6996 | 4.8914 |
| 2026-10-29 | 4.7955 | 4.6996 | 4.8914 |
| 2026-10-30 | 4.8133 | 4.7171 | 4.9096 |
| 2026-10-31 | 4.8019 | 4.7059 | 4.8979 |
| 2026 November | |||
| 2026-11-01 | 4.7836 | 4.6879 | 4.8793 |
| 2026-11-02 | 4.7654 | 4.6701 | 4.8607 |
| 2026-11-03 | 4.7647 | 4.6694 | 4.8600 |