> Page 1: VUV/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6252 2.5727 2.6777
2026-01-02 2.6313 2.5787 2.6839
2026-01-03 2.6350 2.5823 2.6877
2026-01-04 2.6350 2.5823 2.6877
2026-01-05 2.6411 2.5882 2.6939
2026-01-06 2.6411 2.5882 2.6939
2026-01-07 2.6349 2.5822 2.6876
2026-01-08 2.6377 2.5849 2.6904
2026-01-09 2.6363 2.5836 2.6890
2026-01-10 2.6397 2.5869 2.6925
2026-01-11 2.6417 2.5889 2.6946
2026-01-12 2.6457 2.5928 2.6986
2026-01-13 2.6457 2.5928 2.6986
2026-01-14 2.6400 2.5872 2.6928
2026-01-15 2.6461 2.5932 2.6990
2026-01-16 2.6459 2.5929 2.6988
2026-01-17 2.6397 2.5869 2.6925
2026-01-18 2.6433 2.5904 2.6961
2026-01-19 2.6433 2.5904 2.6961
2026-01-20 2.6371 2.5844 2.6898
2026-01-21 2.6359 2.5831 2.6886
2026-01-22 2.6359 2.5831 2.6886
2026-01-23 2.6298 2.5772 2.6824
2026-01-24 2.6318 2.5791 2.6844
2026-01-25 2.6309 2.5783 2.6835
2026-01-26 2.6370 2.5843 2.6897
2026-01-27 2.6370 2.5843 2.6898
2026-01-28 2.6309 2.5782 2.6835
2026-01-29 2.6280 2.5754 2.6805
2026-01-30 2.6239 2.5714 2.6763
2026-01-31 2.6231 2.5706 2.6755
2026 February
2026-02-01 2.6291 2.5765 2.6817
2026-02-02 2.6352 2.5825 2.6879
2026-02-03 2.6352 2.5825 2.6879
2026-02-04 2.6290 2.5765 2.6816
2026-02-05 2.6229 2.5704 2.6754
2026-02-06 2.6194 2.5671 2.6718
2026-02-07 2.6255 2.5730 2.6780
2026-02-08 2.6315 2.5789 2.6842
2026-02-09 2.6376 2.5849 2.6904
2026-02-10 2.6403 2.5875 2.6931
2026-02-11 2.6464 2.5935 2.6993
2026-02-12 2.6525 2.5995 2.7056
2026-02-13 2.6463 2.5934 2.6992
2026-02-14 2.6524 2.5994 2.7055
2026-02-15 2.6462 2.5933 2.6992
2026-02-16 2.6522 2.5992 2.7053
2026-02-17 2.6584 2.6052 2.7115
2026-02-18 2.6584 2.6052 2.7115
2026-02-19 2.6521 2.5991 2.7052
2026-02-20 2.6583 2.6051 2.7114
2026-02-21 2.6544 2.6013 2.7075
2026-02-22 2.6482 2.5952 2.7012
2026-02-23 2.6466 2.5937 2.6996
2026-02-24 2.6478 2.5949 2.7008
2026-02-25 2.6478 2.5949 2.7008
2026-02-26 2.6539 2.6009 2.7070
2026-02-27 2.6547 2.6016 2.7078
2026-02-28 2.6536 2.6005 2.7067
2026 March
2026-03-01 2.6474 2.5945 2.7004
2026-03-02 2.6507 2.5977 2.7037
2026-03-03 2.6507 2.5977 2.7037
2026-03-04 2.6507 2.5977 2.7037
2026-03-05 2.6568 2.6037 2.7100
2026-03-06 2.6534 2.6003 2.7065
2026-03-07 2.6551 2.6020 2.7082
2026-03-08 2.6563 2.6032 2.7094
2026-03-09 2.6501 2.5971 2.7031
2026-03-10 2.6510 2.5979 2.7040
2026-03-11 2.6510 2.5980 2.7040
2026-03-12 2.6448 2.5919 2.6977
2026-03-13 2.6470 2.5941 2.7000
2026-03-14 2.6484 2.5954 2.7014
2026-03-15 2.6501 2.5971 2.7031
2026-03-16 2.6454 2.5925 2.6983
2026-03-17 2.6515 2.5985 2.7045
2026-03-18 2.6515 2.5985 2.7045
2026-03-19 2.6453 2.5924 2.6982
2026-03-20 2.6500 2.5970 2.7030
2026-03-21 2.6561 2.6030 2.7092
2026-03-22 2.6537 2.6006 2.7067
2026-03-23 2.6598 2.6066 2.7130
2026-03-24 2.6598 2.6066 2.7130
2026-03-25 2.6598 2.6066 2.7130
2026-03-26 2.6536 2.6005 2.7066
2026-03-27 2.6592 2.6061 2.7124
2026-03-28 2.6536 2.6005 2.7067
2026-03-29 2.6594 2.6062 2.7126
2026-03-30 2.6643 2.6110 2.7175
2026-03-31 2.6704 2.6170 2.7238
2026 April
2026-04-01 2.6642 2.6109 2.7175
2026-04-02 2.6643 2.6110 2.7176
2026-04-03 2.6704 2.6170 2.7238
2026-04-04 2.6704 2.6170 2.7238
2026-04-05 2.6676 2.6142 2.7209
2026-04-06 2.6737 2.6203 2.7272
2026-04-07 2.6799 2.6263 2.7335
2026-04-08 2.6799 2.6263 2.7335
2026-04-09 2.6736 2.6202 2.7271
2026-04-10 2.6747 2.6212 2.7282
2026-04-11 2.6703 2.6169 2.7238
2026-04-12 2.6703 2.6169 2.7237
2026-04-13 2.6672 2.6138 2.7205
2026-04-14 2.6733 2.6199 2.7268
2026-04-15 2.6733 2.6199 2.7268
2026-04-16 2.6681 2.6147 2.7214
2026-04-17 2.6618 2.6086 2.7151
2026-04-18 2.6653 2.6120 2.7186
2026-04-19 2.6714 2.6180 2.7248
2026-04-20 2.6776 2.6240 2.7311
2026-04-21 2.6776 2.6240 2.7311
2026-04-22 2.6713 2.6179 2.7247
2026-04-23 2.6775 2.6239 2.7310
2026-04-24 2.6837 2.6300 2.7373
2026-04-25 2.6837 2.6300 2.7373
2026-04-26 2.6796 2.6260 2.7332
2026-04-27 2.6858 2.6321 2.7395
2026-04-28 2.6858 2.6321 2.7395
2026-04-29 2.6795 2.6260 2.7331
2026-04-30 2.6733 2.6198 2.7268
2026 May
2026-05-01 2.6702 2.6168 2.7236
2026-05-02 2.6639 2.6106 2.7172
2026-05-03 2.6684 2.6150 2.7218
2026-05-04 2.6666 2.6132 2.7199
2026-05-05 2.6666 2.6133 2.7199
2026-05-06 2.6698 2.6164 2.7232
2026-05-07 2.6716 2.6182 2.7250
2026-05-08 2.6668 2.6135 2.7202
2026-05-09 2.6651 2.6118 2.7184
2026-05-10 2.6693 2.6159 2.7227
2026-05-11 2.6634 2.6102 2.7167
2026-05-12 2.6634 2.6102 2.7167
2026-05-13 2.6696 2.6162 2.7230
2026-05-14 2.6633 2.6101 2.7166
2026-05-15 2.6690 2.6156 2.7224
2026-05-16 2.6751 2.6216 2.7286
2026-05-17 2.6761 2.6226 2.7296
2026-05-18 2.6823 2.6286 2.7359
2026-05-19 2.6823 2.6286 2.7359
2026-05-20 2.6760 2.6225 2.7295
2026-05-21 2.6722 2.6187 2.7256
2026-05-22 2.6760 2.6225 2.7296
2026-05-23 2.6698 2.6164 2.7232
2026-05-24 2.6698 2.6164 2.7232
2026-05-25 2.6636 2.6103 2.7168
2026-05-26 2.6636 2.6103 2.7168
2026-05-27 2.6697 2.6163 2.7231
2026-05-28 2.6759 2.6224 2.7294
2026-05-29 2.6696 2.6162 2.7230
2026-05-30 2.6758 2.6223 2.7293
2026-05-31 2.6695 2.6161 2.7229
2026 June
2026-06-01 2.6695 2.6162 2.7229
2026-06-02 2.6726 2.6191 2.7260
2026-06-03 2.6663 2.6130 2.7197
2026-06-04 2.6663 2.6130 2.7197
2026-06-05 2.6696 2.6162 2.7230
2026-06-06 2.6709 2.6174 2.7243
2026-06-07 2.6741 2.6207 2.7276
2026-06-08 2.6754 2.6219 2.7290
2026-06-09 2.6753 2.6218 2.7288
2026-06-10 2.6699 2.6165 2.7233
2026-06-11 2.6637 2.6104 2.7169
2026-06-12 2.6574 2.6043 2.7106
2026-06-13 2.6603 2.6071 2.7136
2026-06-14 2.6541 2.6010 2.7072
2026-06-15 2.6554 2.6023 2.7085
2026-06-16 2.6554 2.6023 2.7085
2026-06-17 2.6615 2.6083 2.7148
2026-06-18 2.6553 2.6022 2.7084
2026-06-19 2.6491 2.5962 2.7021
2026-06-20 2.6494 2.5964 2.7024
2026-06-21 2.6555 2.6024 2.7086
2026-06-22 2.6528 2.5997 2.7058
2026-06-23 2.6544 2.6013 2.7075
2026-06-24 2.6570 2.6039 2.7102
2026-06-25 2.6508 2.5978 2.7038
2026-06-26 2.6484 2.5954 2.7013
2026-06-27 2.6545 2.6014 2.7076
2026-06-28 2.6483 2.5953 2.7012
2026-06-29 2.6509 2.5979 2.7039
2026-06-30 2.6447 2.5918 2.6976
2026 July
2026-07-01 2.6508 2.5978 2.7038
2026-07-02 2.6569 2.6038 2.7101
2026-07-03 2.6631 2.6098 2.7163
2026-07-04 2.6568 2.6037 2.7100
2026-07-05 2.6630 2.6097 2.7162
2026-07-06 2.6597 2.6065 2.7129
2026-07-07 2.6535 2.6004 2.7066
2026-07-08 2.6596 2.6064 2.7128
2026-07-09 2.6657 2.6124 2.7191
2026-07-10 2.6685 2.6152 2.7219
2026-07-11 2.6623 2.6091 2.7156
2026-07-12 2.6561 2.6030 2.7092
2026-07-13 2.6622 2.6090 2.7155
2026-07-14 2.6560 2.6029 2.7091
2026-07-15 2.6621 2.6089 2.7154
2026-07-16 2.6683 2.6149 2.7216
2026-07-17 2.6620 2.6088 2.7153
2026-07-18 2.6658 2.6125 2.7191
2026-07-19 2.6596 2.6064 2.7127
2026-07-20 2.6657 2.6124 2.7190
2026-07-21 2.6595 2.6063 2.7127
2026-07-22 2.6629 2.6096 2.7161
2026-07-23 2.6641 2.6109 2.7174
2026-07-24 2.6661 2.6128 2.7194
2026-07-25 2.6685 2.6151 2.7219
2026-07-26 2.6623 2.6090 2.7155
2026-07-27 2.6613 2.6080 2.7145
2026-07-28 2.6653 2.6120 2.7186
2026-07-29 2.6603 2.6071 2.7135
2026-07-30 2.6541 2.6010 2.7072
2026-07-31 2.6520 2.5989 2.7050
2026 August
2026-08-01 2.6458 2.5929 2.6987
2026-08-02 2.6429 2.5901 2.6958
2026-08-03 2.6410 2.5882 2.6938
2026-08-04 2.6441 2.5913 2.6970
2026-08-05 2.6384 2.5856 2.6911
2026-08-06 2.6322 2.5796 2.6848
2026-08-07 2.6312 2.5786 2.6838
2026-08-08 2.6327 2.5800 2.6853
2026-08-09 2.6265 2.5740 2.6790
2026-08-10 2.6326 2.5799 2.6852
2026-08-11 2.6264 2.5739 2.6790
2026-08-12 2.6317 2.5791 2.6844
2026-08-13 2.6378 2.5851 2.6906
2026-08-14 2.6362 2.5835 2.6889
2026-08-15 2.6354 2.5827 2.6881
2026-08-16 2.6309 2.5783 2.6835
2026-08-17 2.6323 2.5796 2.6849
2026-08-18 2.6261 2.5736 2.6786
2026-08-19 2.6322 2.5795 2.6848
2026-08-20 2.6361 2.5834 2.6888
2026-08-21 2.6386 2.5858 2.6914
2026-08-22 2.6394 2.5866 2.6921
2026-08-23 2.6339 2.5813 2.6866
2026-08-24 2.6400 2.5872 2.6928
2026-08-25 2.6400 2.5872 2.6928
2026-08-26 2.6400 2.5872 2.6928
2026-08-27 2.6400 2.5872 2.6928
2026-08-28 2.6400 2.5872 2.6928
2026-08-29 2.6400 2.5872 2.6928
2026-08-30 2.6400 2.5872 2.6928
2026-08-31 2.6400 2.5872 2.6928
2026 September
2026-09-01 2.6400 2.5872 2.6928
2026-09-02 2.6400 2.5872 2.6928
2026-09-03 2.6400 2.5872 2.6928
2026-09-04 2.6400 2.5872 2.6928
2026-09-05 2.6400 2.5872 2.6928
2026-09-06 2.6400 2.5872 2.6928
2026-09-07 2.6400 2.5872 2.6928
2026-09-08 2.6400 2.5872 2.6928
2026-09-09 2.6400 2.5872 2.6928
2026-09-10 2.6400 2.5872 2.6928
2026-09-11 2.6400 2.5872 2.6928
2026-09-12 2.6400 2.5872 2.6928
2026-09-13 2.6400 2.5872 2.6928
2026-09-14 2.6400 2.5872 2.6928
2026-09-15 2.6400 2.5872 2.6928
2026-09-16 2.6400 2.5872 2.6928
2026-09-17 2.6400 2.5872 2.6928
2026-09-18 2.6400 2.5872 2.6928
2026-09-19 2.6400 2.5872 2.6928
2026-09-20 2.6400 2.5872 2.6928
2026-09-21 2.6400 2.5872 2.6928
2026-09-22 2.6400 2.5872 2.6928
2026-09-23 2.6400 2.5872 2.6928
2026-09-24 2.6400 2.5872 2.6928
2026-09-25 2.6400 2.5872 2.6928
2026-09-26 2.6400 2.5872 2.6928
2026-09-27 2.6400 2.5872 2.6928
2026-09-28 2.6400 2.5872 2.6928
2026-09-29 2.6400 2.5872 2.6928
2026-09-30 2.6400 2.5872 2.6928
2026 October
2026-10-01 2.6400 2.5872 2.6928
2026-10-02 2.6400 2.5872 2.6928
2026-10-03 2.6400 2.5872 2.6928
2026-10-04 2.6339 2.5812 2.6865
2026-10-05 2.6339 2.5812 2.6865
2026-10-06 2.6339 2.5812 2.6865
2026-10-07 2.6399 2.5871 2.6927
2026-10-08 2.6350 2.5823 2.6878
2026-10-09 2.6322 2.5795 2.6848
2026-10-10 2.6366 2.5839 2.6893
2026-10-11 2.6427 2.5898 2.6955
2026-10-12 2.6427 2.5899 2.6956
2026-10-13 2.6488 2.5958 2.7018
2026-10-14 2.6426 2.5898 2.6955
2026-10-15 2.6393 2.5865 2.6921
2026-10-16 2.6331 2.5805 2.6858
2026-10-17 2.6331 2.5805 2.6858
2026-10-18 2.6270 2.5744 2.6795
2026-10-19 2.6267 2.5741 2.6792
2026-10-20 2.6205 2.5681 2.6730
2026-10-21 2.6181 2.5657 2.6705
2026-10-22 2.6171 2.5647 2.6694
2026-10-23 2.6231 2.5707 2.6756
2026-10-24 2.6268 2.5743 2.6794
2026-10-25 2.6268 2.5743 2.6794
2026-10-26 2.6329 2.5802 2.6855
2026-10-27 2.6329 2.5802 2.6855
2026-10-28 2.6267 2.5742 2.6793
2026-10-29 2.6295 2.5769 2.6821
2026-10-30 2.6281 2.5755 2.6807
2026-10-31 2.6315 2.5789 2.6841
2026 November
2026-11-01 2.6336 2.5809 2.6862
2026-11-02 2.6375 2.5848 2.6903
2026-11-03 2.6375 2.5848 2.6903