> Page 1: WST/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6003 0.5883 0.6123
2026-01-02 0.6048 0.5927 0.6169
2026-01-03 0.6064 0.5942 0.6185
2026-01-04 0.6064 0.5942 0.6185
2026-01-05 0.6047 0.5926 0.6168
2026-01-06 0.6063 0.5942 0.6185
2026-01-07 0.6047 0.5926 0.6168
2026-01-08 0.6030 0.5910 0.6151
2026-01-09 0.6010 0.5890 0.6130
2026-01-10 0.6056 0.5935 0.6177
2026-01-11 0.6010 0.5890 0.6130
2026-01-12 0.6011 0.5890 0.6131
2026-01-13 0.6026 0.5905 0.6146
2026-01-14 0.6072 0.5951 0.6193
2026-01-15 0.6026 0.5905 0.6146
2026-01-16 0.6020 0.5900 0.6140
2026-01-17 0.6019 0.5899 0.6140
2026-01-18 0.6039 0.5918 0.6160
2026-01-19 0.6013 0.5893 0.6133
2026-01-20 0.5989 0.5869 0.6108
2026-01-21 0.5989 0.5869 0.6108
2026-01-22 0.5981 0.5861 0.6100
2026-01-23 0.5993 0.5873 0.6113
2026-01-24 0.6039 0.5918 0.6160
2026-01-25 0.5993 0.5873 0.6113
2026-01-26 0.6006 0.5886 0.6126
2026-01-27 0.5995 0.5875 0.6115
2026-01-28 0.5954 0.5835 0.6073
2026-01-29 0.5949 0.5831 0.6068
2026-01-30 0.5951 0.5832 0.6070
2026-01-31 0.5993 0.5873 0.6113
2026 February
2026-02-01 0.6024 0.5904 0.6145
2026-02-02 0.6001 0.5881 0.6121
2026-02-03 0.6047 0.5926 0.6168
2026-02-04 0.6001 0.5881 0.6121
2026-02-05 0.5955 0.5836 0.6074
2026-02-06 0.5957 0.5838 0.6076
2026-02-07 0.6003 0.5883 0.6123
2026-02-08 0.6049 0.5928 0.6170
2026-02-09 0.6027 0.5907 0.6148
2026-02-10 0.6063 0.5942 0.6185
2026-02-11 0.6110 0.5988 0.6232
2026-02-12 0.6103 0.5981 0.6225
2026-02-13 0.6123 0.6000 0.6245
2026-02-14 0.6116 0.5994 0.6238
2026-02-15 0.6119 0.5997 0.6242
2026-02-16 0.6159 0.6036 0.6282
2026-02-17 0.6137 0.6014 0.6260
2026-02-18 0.6122 0.6000 0.6245
2026-02-19 0.6077 0.5956 0.6199
2026-02-20 0.6124 0.6001 0.6246
2026-02-21 0.6111 0.5989 0.6233
2026-02-22 0.6132 0.6010 0.6255
2026-02-23 0.6116 0.5993 0.6238
2026-02-24 0.6108 0.5986 0.6230
2026-02-25 0.6115 0.5993 0.6237
2026-02-26 0.6137 0.6015 0.6260
2026-02-27 0.6184 0.6061 0.6308
2026-02-28 0.6137 0.6014 0.6260
2026 March
2026-03-01 0.6130 0.6007 0.6252
2026-03-02 0.6129 0.6007 0.6252
2026-03-03 0.6118 0.5995 0.6240
2026-03-04 0.6115 0.5993 0.6238
2026-03-05 0.6140 0.6018 0.6263
2026-03-06 0.6094 0.5972 0.6215
2026-03-07 0.6140 0.6017 0.6263
2026-03-08 0.6134 0.6012 0.6257
2026-03-09 0.6129 0.6007 0.6252
2026-03-10 0.6124 0.6002 0.6247
2026-03-11 0.6101 0.5979 0.6223
2026-03-12 0.6148 0.6025 0.6271
2026-03-13 0.6101 0.5979 0.6223
2026-03-14 0.6148 0.6025 0.6271
2026-03-15 0.6101 0.5979 0.6223
2026-03-16 0.6082 0.5960 0.6203
2026-03-17 0.6128 0.6006 0.6251
2026-03-18 0.6133 0.6011 0.6256
2026-03-19 0.6087 0.5965 0.6208
2026-03-20 0.6099 0.5977 0.6221
2026-03-21 0.6146 0.6023 0.6268
2026-03-22 0.6099 0.5977 0.6221
2026-03-23 0.6099 0.5977 0.6221
2026-03-24 0.6100 0.5978 0.6222
2026-03-25 0.6071 0.5949 0.6192
2026-03-26 0.6095 0.5973 0.6217
2026-03-27 0.6126 0.6004 0.6249
2026-03-28 0.6093 0.5971 0.6215
2026-03-29 0.6136 0.6013 0.6258
2026-03-30 0.6141 0.6018 0.6264
2026-03-31 0.6122 0.6000 0.6245
2026 April
2026-04-01 0.6080 0.5958 0.6201
2026-04-02 0.6126 0.6004 0.6249
2026-04-03 0.6079 0.5958 0.6201
2026-04-04 0.6052 0.5931 0.6173
2026-04-05 0.6080 0.5958 0.6201
2026-04-06 0.6126 0.6004 0.6249
2026-04-07 0.6130 0.6007 0.6252
2026-04-08 0.6119 0.5996 0.6241
2026-04-09 0.6072 0.5951 0.6193
2026-04-10 0.6119 0.5996 0.6241
2026-04-11 0.6099 0.5977 0.6221
2026-04-12 0.6053 0.5932 0.6174
2026-04-13 0.6036 0.5915 0.6157
2026-04-14 0.6011 0.5891 0.6131
2026-04-15 0.6033 0.5913 0.6154
2026-04-16 0.6080 0.5958 0.6201
2026-04-17 0.6033 0.5913 0.6154
2026-04-18 0.6040 0.5920 0.6161
2026-04-19 0.6087 0.5965 0.6208
2026-04-20 0.6087 0.5965 0.6209
2026-04-21 0.6090 0.5968 0.6212
2026-04-22 0.6047 0.5926 0.6168
2026-04-23 0.6091 0.5969 0.6213
2026-04-24 0.6138 0.6015 0.6261
2026-04-25 0.6127 0.6004 0.6249
2026-04-26 0.6145 0.6022 0.6268
2026-04-27 0.6152 0.6029 0.6275
2026-04-28 0.6145 0.6022 0.6267
2026-04-29 0.6098 0.5976 0.6220
2026-04-30 0.6051 0.5930 0.6172
2026 May
2026-05-01 0.6071 0.5950 0.6193
2026-05-02 0.6096 0.5974 0.6218
2026-05-03 0.6114 0.5992 0.6236
2026-05-04 0.6161 0.6038 0.6284
2026-05-05 0.6154 0.6031 0.6277
2026-05-06 0.6107 0.5985 0.6229
2026-05-07 0.6096 0.5974 0.6218
2026-05-08 0.6063 0.5941 0.6184
2026-05-09 0.6109 0.5987 0.6231
2026-05-10 0.6070 0.5949 0.6192
2026-05-11 0.6024 0.5904 0.6145
2026-05-12 0.6070 0.5949 0.6192
2026-05-13 0.6117 0.5995 0.6239
2026-05-14 0.6070 0.5949 0.6192
2026-05-15 0.6024 0.5904 0.6145
2026-05-16 0.5978 0.5859 0.6098
2026-05-17 0.5975 0.5855 0.6094
2026-05-18 0.5959 0.5840 0.6078
2026-05-19 0.5974 0.5855 0.6094
2026-05-20 0.5951 0.5832 0.6070
2026-05-21 0.5906 0.5788 0.6024
2026-05-22 0.5951 0.5832 0.6070
2026-05-23 0.5922 0.5804 0.6041
2026-05-24 0.5914 0.5796 0.6033
2026-05-25 0.5884 0.5766 0.6001
2026-05-26 0.5892 0.5774 0.6010
2026-05-27 0.5911 0.5793 0.6029
2026-05-28 0.5923 0.5804 0.6041
2026-05-29 0.5968 0.5849 0.6088
2026-05-30 0.5996 0.5876 0.6116
2026-05-31 0.6004 0.5884 0.6124
2026 June
2026-06-01 0.5996 0.5876 0.6116
2026-06-02 0.5997 0.5877 0.6116
2026-06-03 0.5982 0.5863 0.6102
2026-06-04 0.5981 0.5861 0.6101
2026-06-05 0.5936 0.5817 0.6054
2026-06-06 0.5981 0.5861 0.6101
2026-06-07 0.5935 0.5817 0.6054
2026-06-08 0.5928 0.5809 0.6046
2026-06-09 0.5925 0.5806 0.6043
2026-06-10 0.5970 0.5851 0.6090
2026-06-11 0.5925 0.5806 0.6043
2026-06-12 0.5969 0.5850 0.6089
2026-06-13 0.5933 0.5814 0.6051
2026-06-14 0.5939 0.5820 0.6058
2026-06-15 0.5916 0.5798 0.6035
2026-06-16 0.5884 0.5767 0.6002
2026-06-17 0.5929 0.5811 0.6048
2026-06-18 0.5884 0.5767 0.6002
2026-06-19 0.5929 0.5811 0.6048
2026-06-20 0.5884 0.5767 0.6002
2026-06-21 0.5839 0.5723 0.5956
2026-06-22 0.5884 0.5766 0.6002
2026-06-23 0.5859 0.5742 0.5976
2026-06-24 0.5896 0.5778 0.6014
2026-06-25 0.5913 0.5795 0.6031
2026-06-26 0.5868 0.5750 0.5985
2026-06-27 0.5879 0.5761 0.5996
2026-06-28 0.5861 0.5744 0.5978
2026-06-29 0.5835 0.5719 0.5952
2026-06-30 0.5850 0.5733 0.5967
2026 July
2026-07-01 0.5827 0.5711 0.5944
2026-07-02 0.5872 0.5754 0.5989
2026-07-03 0.5827 0.5710 0.5944
2026-07-04 0.5872 0.5754 0.5989
2026-07-05 0.5827 0.5710 0.5943
2026-07-06 0.5783 0.5667 0.5898
2026-07-07 0.5738 0.5624 0.5853
2026-07-08 0.5759 0.5644 0.5874
2026-07-09 0.5803 0.5687 0.5919
2026-07-10 0.5848 0.5731 0.5965
2026-07-11 0.5833 0.5716 0.5950
2026-07-12 0.5828 0.5712 0.5945
2026-07-13 0.5803 0.5687 0.5919
2026-07-14 0.5799 0.5683 0.5915
2026-07-15 0.5794 0.5678 0.5910
2026-07-16 0.5800 0.5684 0.5916
2026-07-17 0.5781 0.5666 0.5897
2026-07-18 0.5806 0.5690 0.5922
2026-07-19 0.5762 0.5646 0.5877
2026-07-20 0.5766 0.5650 0.5881
2026-07-21 0.5758 0.5643 0.5874
2026-07-22 0.5768 0.5652 0.5883
2026-07-23 0.5771 0.5655 0.5886
2026-07-24 0.5772 0.5656 0.5887
2026-07-25 0.5795 0.5680 0.5911
2026-07-26 0.5792 0.5676 0.5908
2026-07-27 0.5790 0.5674 0.5905
2026-07-28 0.5771 0.5656 0.5887
2026-07-29 0.5799 0.5683 0.5915
2026-07-30 0.5806 0.5690 0.5922
2026-07-31 0.5770 0.5655 0.5886
2026 August
2026-08-01 0.5778 0.5662 0.5893
2026-08-02 0.5796 0.5680 0.5911
2026-08-03 0.5803 0.5687 0.5919
2026-08-04 0.5769 0.5653 0.5884
2026-08-05 0.5735 0.5620 0.5849
2026-08-06 0.5736 0.5621 0.5850
2026-08-07 0.5735 0.5621 0.5850
2026-08-08 0.5743 0.5628 0.5857
2026-08-09 0.5739 0.5624 0.5854
2026-08-10 0.5728 0.5614 0.5843
2026-08-11 0.5724 0.5610 0.5839
2026-08-12 0.5721 0.5606 0.5835
2026-08-13 0.5730 0.5616 0.5845
2026-08-14 0.5726 0.5611 0.5840
2026-08-15 0.5744 0.5629 0.5859
2026-08-16 0.5755 0.5640 0.5870
2026-08-17 0.5718 0.5604 0.5833
2026-08-18 0.5746 0.5631 0.5861
2026-08-19 0.5734 0.5620 0.5849
2026-08-20 0.5778 0.5663 0.5894
2026-08-21 0.5734 0.5620 0.5849
2026-08-22 0.5759 0.5644 0.5874
2026-08-23 0.5748 0.5633 0.5863
2026-08-24 0.5743 0.5628 0.5858
2026-08-25 0.5743 0.5628 0.5858
2026-08-26 0.5742 0.5627 0.5856
2026-08-27 0.5725 0.5611 0.5840
2026-08-28 0.5722 0.5607 0.5836
2026-08-29 0.5726 0.5611 0.5840
2026-08-30 0.5743 0.5628 0.5858
2026-08-31 0.5719 0.5604 0.5833
2026 September
2026-09-01 0.5711 0.5596 0.5825
2026-09-02 0.5743 0.5628 0.5858
2026-09-03 0.5743 0.5628 0.5858
2026-09-04 0.5743 0.5628 0.5858
2026-09-05 0.5730 0.5616 0.5845
2026-09-06 0.5719 0.5605 0.5833
2026-09-07 0.5713 0.5599 0.5828
2026-09-08 0.5735 0.5621 0.5850
2026-09-09 0.5735 0.5621 0.5850
2026-09-10 0.5707 0.5592 0.5821
2026-09-11 0.5750 0.5635 0.5865
2026-09-12 0.5706 0.5592 0.5821
2026-09-13 0.5700 0.5586 0.5814
2026-09-14 0.5689 0.5576 0.5803
2026-09-15 0.5703 0.5589 0.5817
2026-09-16 0.5722 0.5608 0.5837
2026-09-17 0.5720 0.5606 0.5835
2026-09-18 0.5712 0.5598 0.5826
2026-09-19 0.5711 0.5597 0.5825
2026-09-20 0.5713 0.5599 0.5827
2026-09-21 0.5713 0.5599 0.5827
2026-09-22 0.5720 0.5606 0.5834
2026-09-23 0.5698 0.5584 0.5812
2026-09-24 0.5711 0.5597 0.5826
2026-09-25 0.5720 0.5606 0.5835
2026-09-26 0.5697 0.5583 0.5811
2026-09-27 0.5704 0.5590 0.5818
2026-09-28 0.5697 0.5583 0.5811
2026-09-29 0.5741 0.5626 0.5855
2026-09-30 0.5701 0.5587 0.5815
2026 October
2026-10-01 0.5689 0.5576 0.5803
2026-10-02 0.5711 0.5597 0.5825
2026-10-03 0.5667 0.5554 0.5781
2026-10-04 0.5628 0.5515 0.5740
2026-10-05 0.5617 0.5505 0.5729
2026-10-06 0.5630 0.5517 0.5742
2026-10-07 0.5655 0.5542 0.5768
2026-10-08 0.5637 0.5525 0.5750
2026-10-09 0.5641 0.5528 0.5754
2026-10-10 0.5684 0.5571 0.5798
2026-10-11 0.5703 0.5589 0.5817
2026-10-12 0.5702 0.5588 0.5816
2026-10-13 0.5667 0.5553 0.5780
2026-10-14 0.5654 0.5541 0.5768
2026-10-15 0.5682 0.5568 0.5796
2026-10-16 0.5639 0.5526 0.5751
2026-10-17 0.5663 0.5550 0.5776
2026-10-18 0.5635 0.5522 0.5748
2026-10-19 0.5678 0.5564 0.5791
2026-10-20 0.5634 0.5522 0.5747
2026-10-21 0.5660 0.5547 0.5773
2026-10-22 0.5669 0.5555 0.5782
2026-10-23 0.5711 0.5597 0.5826
2026-10-24 0.5726 0.5612 0.5841
2026-10-25 0.5726 0.5612 0.5841
2026-10-26 0.5710 0.5596 0.5824
2026-10-27 0.5726 0.5611 0.5840
2026-10-28 0.5711 0.5597 0.5825
2026-10-29 0.5695 0.5581 0.5809
2026-10-30 0.5675 0.5562 0.5789
2026-10-31 0.5719 0.5605 0.5833
2026 November
2026-11-01 0.5675 0.5562 0.5789
2026-11-02 0.5676 0.5563 0.5790
2026-11-03 0.5690 0.5577 0.5804