> Page 1: WST/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.4504 9.2614 9.6394
2026-01-02 9.5227 9.3322 9.7131
2026-01-03 9.5955 9.4036 9.7875
2026-01-04 9.5955 9.4036 9.7875
2026-01-05 9.6372 9.4445 9.8299
2026-01-06 9.6139 9.4216 9.8061
2026-01-07 9.5894 9.3976 9.7812
2026-01-08 9.5511 9.3601 9.7421
2026-01-09 9.5381 9.3473 9.7288
2026-01-10 9.6111 9.4188 9.8033
2026-01-11 9.5387 9.3480 9.7295
2026-01-12 9.5910 9.3992 9.7828
2026-01-13 9.5635 9.3723 9.7548
2026-01-14 9.4916 9.3017 9.6814
2026-01-15 9.5642 9.3729 9.7555
2026-01-16 9.5445 9.3536 9.7354
2026-01-17 9.5740 9.3826 9.7655
2026-01-18 9.5586 9.3674 9.7498
2026-01-19 9.5587 9.3675 9.7498
2026-01-20 9.5104 9.3202 9.7006
2026-01-21 9.5031 9.3130 9.6931
2026-01-22 9.5054 9.3153 9.6955
2026-01-23 9.5123 9.3220 9.7025
2026-01-24 9.5851 9.3934 9.7768
2026-01-25 9.5129 9.3227 9.7032
2026-01-26 9.4836 9.2939 9.6733
2026-01-27 9.5395 9.3487 9.7303
2026-01-28 9.4964 9.3065 9.6863
2026-01-29 9.4577 9.2685 9.6468
2026-01-30 9.4723 9.2829 9.6618
2026-01-31 9.5065 9.3164 9.6966
2026 February
2026-02-01 9.5583 9.3672 9.7495
2026-02-02 9.6206 9.4281 9.8130
2026-02-03 9.6084 9.4162 9.8005
2026-02-04 9.5361 9.3454 9.7268
2026-02-05 9.6090 9.4168 9.8012
2026-02-06 9.5367 9.3460 9.7275
2026-02-07 9.6097 9.4175 9.8019
2026-02-08 9.6832 9.4895 9.8769
2026-02-09 9.6984 9.5044 9.8923
2026-02-10 9.7726 9.5771 9.9680
2026-02-11 9.8388 9.6420 10.0356
2026-02-12 9.9083 9.7101 10.1065
2026-02-13 9.9393 9.7405 10.1381
2026-02-14 9.9125 9.7142 10.1107
2026-02-15 9.8379 9.6411 10.0346
2026-02-16 9.9016 9.7035 10.0996
2026-02-17 9.9400 9.7412 10.1388
2026-02-18 9.9051 9.7070 10.1032
2026-02-19 9.9322 9.7335 10.1308
2026-02-20 9.9770 9.7775 10.1766
2026-02-21 9.9544 9.7553 10.1535
2026-02-22 9.9638 9.7645 10.1631
2026-02-23 9.9370 9.7383 10.1357
2026-02-24 9.9363 9.7376 10.1351
2026-02-25 9.8673 9.6699 10.0646
2026-02-26 9.9399 9.7411 10.1387
2026-02-27 10.0160 9.8157 10.2163
2026-02-28 9.9406 9.7418 10.1394
2026 March
2026-03-01 9.8696 9.6722 10.0670
2026-03-02 9.9148 9.7165 10.1131
2026-03-03 9.9148 9.7165 10.1131
2026-03-04 9.8999 9.7019 10.0979
2026-03-05 9.8426 9.6457 10.0394
2026-03-06 9.7996 9.6036 9.9956
2026-03-07 9.8745 9.6770 10.0720
2026-03-08 9.8948 9.6969 10.0927
2026-03-09 9.8865 9.6888 10.0842
2026-03-10 9.8670 9.6697 10.0644
2026-03-11 9.8973 9.6993 10.0952
2026-03-12 9.9730 9.7735 10.1725
2026-03-13 9.8980 9.7000 10.0959
2026-03-14 9.9737 9.7742 10.1732
2026-03-15 9.8986 9.7007 10.0966
2026-03-16 9.8679 9.6706 10.0653
2026-03-17 9.9434 9.7446 10.1423
2026-03-18 9.9711 9.7717 10.1706
2026-03-19 9.8961 9.6982 10.0940
2026-03-20 9.8990 9.7010 10.0970
2026-03-21 9.9747 9.7752 10.1742
2026-03-22 9.8997 9.7017 10.0977
2026-03-23 9.8996 9.7016 10.0976
2026-03-24 9.8692 9.6718 10.0666
2026-03-25 9.8808 9.6831 10.0784
2026-03-26 9.9387 9.7399 10.1374
2026-03-27 9.9472 9.7482 10.1461
2026-03-28 9.9237 9.7252 10.1221
2026-03-29 9.9910 9.7912 10.1908
2026-03-30 9.9993 9.7993 10.1993
2026-03-31 9.9994 9.7994 10.1994
2026 April
2026-04-01 9.9364 9.7377 10.1352
2026-04-02 10.0125 9.8122 10.2127
2026-04-03 9.9371 9.7384 10.1359
2026-04-04 10.0131 9.8129 10.2134
2026-04-05 9.9568 9.7577 10.1560
2026-04-06 10.0330 9.8323 10.2337
2026-04-07 10.0646 9.8633 10.2659
2026-04-08 10.1096 9.9074 10.3118
2026-04-09 10.0335 9.8329 10.2342
2026-04-10 10.1103 9.9081 10.3125
2026-04-11 10.0563 9.8552 10.2574
2026-04-12 9.9806 9.7810 10.1802
2026-04-13 9.9530 9.7539 10.1520
2026-04-14 9.9852 9.7855 10.1849
2026-04-15 9.9100 9.7118 10.1082
2026-04-16 9.9859 9.7861 10.1856
2026-04-17 9.9107 9.7125 10.1089
2026-04-18 9.9865 9.7868 10.1863
2026-04-19 10.0259 9.8254 10.2264
2026-04-20 10.0108 9.8106 10.2110
2026-04-21 10.0145 9.8142 10.2148
2026-04-22 10.0221 9.8217 10.2225
2026-04-23 10.0392 9.8384 10.2400
2026-04-24 10.1160 9.9137 10.3183
2026-04-25 10.1627 9.9594 10.3659
2026-04-26 10.1652 9.9619 10.3685
2026-04-27 10.1769 9.9733 10.3804
2026-04-28 10.1839 9.9802 10.3876
2026-04-29 10.1073 9.9051 10.3094
2026-04-30 10.1607 9.9575 10.3639
2026 May
2026-05-01 10.1695 9.9661 10.3729
2026-05-02 10.1750 9.9715 10.3785
2026-05-03 10.2058 10.0017 10.4100
2026-05-04 10.2839 10.0782 10.4896
2026-05-05 10.3069 10.1008 10.5131
2026-05-06 10.2294 10.0248 10.4340
2026-05-07 10.1524 9.9494 10.3554
2026-05-08 10.1040 9.9019 10.3060
2026-05-09 10.1813 9.9776 10.3849
2026-05-10 10.1169 9.9145 10.3192
2026-05-11 10.1392 9.9364 10.3420
2026-05-12 10.0811 9.8795 10.2827
2026-05-13 10.1228 9.9204 10.3253
2026-05-14 10.1310 9.9284 10.3336
2026-05-15 10.0548 9.8537 10.2559
2026-05-16 10.0837 9.8821 10.2854
2026-05-17 10.0782 9.8766 10.2797
2026-05-18 10.0640 9.8628 10.2653
2026-05-19 10.1410 9.9382 10.3438
2026-05-20 10.1248 9.9223 10.3273
2026-05-21 10.0742 9.8728 10.2757
2026-05-22 10.0691 9.8678 10.2705
2026-05-23 9.9934 9.7935 10.1932
2026-05-24 9.9804 9.7807 10.1800
2026-05-25 10.0095 9.8093 10.2097
2026-05-26 10.0861 9.8843 10.2878
2026-05-27 10.1242 9.9217 10.3267
2026-05-28 10.0632 9.8620 10.2645
2026-05-29 10.1402 9.9374 10.3430
2026-05-30 10.0951 9.8932 10.2970
2026-05-31 10.1027 9.9006 10.3048
2026 June
2026-06-01 10.1057 9.9036 10.3078
2026-06-02 10.1469 9.9440 10.3498
2026-06-03 10.1633 9.9601 10.3666
2026-06-04 10.1633 9.9600 10.3666
2026-06-05 10.1633 9.9600 10.3665
2026-06-06 10.2110 10.0068 10.4153
2026-06-07 10.1342 9.9315 10.3369
2026-06-08 10.0579 9.8568 10.2591
2026-06-09 10.1215 9.9191 10.3240
2026-06-10 10.1990 9.9950 10.4030
2026-06-11 10.1222 9.9198 10.3247
2026-06-12 10.1484 9.9454 10.3513
2026-06-13 10.0881 9.8863 10.2898
2026-06-14 10.0121 9.8119 10.2124
2026-06-15 10.0348 9.8341 10.2355
2026-06-16 10.1116 9.9094 10.3138
2026-06-17 10.1890 9.9852 10.3928
2026-06-18 10.1123 9.9101 10.3146
2026-06-19 10.1897 9.9859 10.3935
2026-06-20 10.2676 10.0623 10.4730
2026-06-21 10.1904 9.9866 10.3942
2026-06-22 10.2683 10.0630 10.4737
2026-06-23 10.3067 10.1006 10.5128
2026-06-24 10.3856 10.1778 10.5933
2026-06-25 10.3074 10.1013 10.5136
2026-06-26 10.2298 10.0253 10.4344
2026-06-27 10.2358 10.0310 10.4405
2026-06-28 10.1892 9.9854 10.3929
2026-06-29 10.1962 9.9923 10.4001
2026-06-30 10.2008 9.9968 10.4049
2026 July
2026-07-01 10.2321 10.0275 10.4367
2026-07-02 10.3104 10.1042 10.5166
2026-07-03 10.2569 10.0518 10.4620
2026-07-04 10.3354 10.1287 10.5421
2026-07-05 10.2576 10.0524 10.4628
2026-07-06 10.1804 9.9768 10.3840
2026-07-07 10.1587 9.9555 10.3619
2026-07-08 10.0914 9.8896 10.2932
2026-07-09 10.1686 9.9653 10.3720
2026-07-10 10.1626 9.9593 10.3658
2026-07-11 10.1039 9.9018 10.3060
2026-07-12 10.1048 9.9027 10.3069
2026-07-13 10.1018 9.8998 10.3038
2026-07-14 10.0705 9.8691 10.2719
2026-07-15 10.0248 9.8243 10.2253
2026-07-16 10.0791 9.8775 10.2807
2026-07-17 10.1515 9.9485 10.3546
2026-07-18 10.0752 9.8736 10.2767
2026-07-19 9.9993 9.7994 10.1993
2026-07-20 9.9850 9.7853 10.1847
2026-07-21 10.0333 9.8326 10.2340
2026-07-22 10.0057 9.8056 10.2058
2026-07-23 10.0313 9.8306 10.2319
2026-07-24 10.0434 9.8425 10.2442
2026-07-25 10.0572 9.8561 10.2584
2026-07-26 10.0860 9.8842 10.2877
2026-07-27 10.1062 9.9041 10.3084
2026-07-28 10.0859 9.8842 10.2877
2026-07-29 10.1181 9.9157 10.3205
2026-07-30 10.1250 9.9225 10.3275
2026-07-31 10.1479 9.9449 10.3508
2026 August
2026-08-01 10.0715 9.8701 10.2729
2026-08-02 10.1028 9.9007 10.3048
2026-08-03 10.1077 9.9055 10.3098
2026-08-04 10.1568 9.9537 10.3600
2026-08-05 10.0804 9.8788 10.2820
2026-08-06 10.0925 9.8906 10.2943
2026-08-07 10.0601 9.8589 10.2613
2026-08-08 10.1371 9.9343 10.3398
2026-08-09 10.1326 9.9300 10.3353
2026-08-10 10.1224 9.9200 10.3249
2026-08-11 10.1076 9.9054 10.3097
2026-08-12 10.1257 9.9231 10.3282
2026-08-13 10.0992 9.8972 10.3011
2026-08-14 10.0911 9.8893 10.2929
2026-08-15 10.0667 9.8654 10.2680
2026-08-16 10.0865 9.8848 10.2882
2026-08-17 10.1212 9.9188 10.3236
2026-08-18 10.1712 9.9677 10.3746
2026-08-19 10.1714 9.9680 10.3749
2026-08-20 10.1526 9.9495 10.3556
2026-08-21 10.2030 9.9989 10.4070
2026-08-22 10.1508 9.9477 10.3538
2026-08-23 10.1224 9.9199 10.3248
2026-08-24 10.1857 9.9820 10.3894
2026-08-25 10.1857 9.9820 10.3894
2026-08-26 10.1784 9.9749 10.3820
2026-08-27 10.2031 9.9991 10.4072
2026-08-28 10.2182 10.0138 10.4225
2026-08-29 10.1803 9.9767 10.3839
2026-08-30 10.2256 10.0211 10.4301
2026-08-31 10.2368 10.0321 10.4415
2026 September
2026-09-01 10.1848 9.9811 10.3885
2026-09-02 10.1732 9.9697 10.3767
2026-09-03 10.1766 9.9731 10.3802
2026-09-04 10.2040 9.9999 10.4080
2026-09-05 10.1518 9.9488 10.3549
2026-09-06 10.1877 9.9840 10.3915
2026-09-07 10.2160 10.0117 10.4203
2026-09-08 10.1777 9.9741 10.3812
2026-09-09 10.1777 9.9741 10.3812
2026-09-10 10.2454 10.0405 10.4503
2026-09-11 10.2889 10.0831 10.4947
2026-09-12 10.2964 10.0905 10.5023
2026-09-13 10.3040 10.0979 10.5101
2026-09-14 10.2536 10.0486 10.4587
2026-09-15 10.3157 10.1094 10.5220
2026-09-16 10.3281 10.1215 10.5346
2026-09-17 10.3731 10.1656 10.5805
2026-09-18 10.3628 10.1556 10.5701
2026-09-19 10.4144 10.2061 10.6227
2026-09-20 10.4087 10.2005 10.6169
2026-09-21 10.4052 10.1971 10.6133
2026-09-22 10.4196 10.2112 10.6280
2026-09-23 10.3609 10.1537 10.5681
2026-09-24 10.4401 10.2313 10.6489
2026-09-25 10.4254 10.2169 10.6339
2026-09-26 10.3975 10.1895 10.6054
2026-09-27 10.3870 10.1793 10.5947
2026-09-28 10.4665 10.2571 10.6758
2026-09-29 10.3981 10.1902 10.6061
2026-09-30 10.3786 10.1711 10.5862
2026 October
2026-10-01 10.4014 10.1934 10.6095
2026-10-02 10.3506 10.1436 10.5576
2026-10-03 10.4101 10.2019 10.6183
2026-10-04 10.3318 10.1252 10.5384
2026-10-05 10.4109 10.2026 10.6191
2026-10-06 10.3325 10.1259 10.5392
2026-10-07 10.4116 10.2033 10.6198
2026-10-08 10.4083 10.2001 10.6164
2026-10-09 10.4255 10.2169 10.6340
2026-10-10 10.4815 10.2719 10.6912
2026-10-11 10.4994 10.2894 10.7094
2026-10-12 10.5112 10.3009 10.7214
2026-10-13 10.4522 10.2431 10.6612
2026-10-14 10.4176 10.2092 10.6259
2026-10-15 10.4192 10.2108 10.6275
2026-10-16 10.4002 10.1922 10.6082
2026-10-17 10.4002 10.1922 10.6082
2026-10-18 10.3588 10.1516 10.5660
2026-10-19 10.4072 10.1990 10.6153
2026-10-20 10.3289 10.1223 10.5354
2026-10-21 10.2824 10.0768 10.4880
2026-10-22 10.2105 10.0063 10.4147
2026-10-23 10.2886 10.0828 10.4944
2026-10-24 10.3673 10.1600 10.5747
2026-10-25 10.3673 10.1600 10.5747
2026-10-26 10.4123 10.2041 10.6206
2026-10-27 10.3871 10.1794 10.5948
2026-10-28 10.3607 10.1534 10.5679
2026-10-29 10.3193 10.1129 10.5257
2026-10-30 10.3052 10.0991 10.5113
2026-10-31 10.3841 10.1764 10.5918
2026 November
2026-11-01 10.3059 10.0998 10.5121
2026-11-02 10.3624 10.1552 10.5697
2026-11-03 10.3327 10.1261 10.5394