Samoan Tala to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current WST/MYR rate: â–¼ 1.4977 (-0,55%)
> Page 1: WST/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5491 | 1.5181 | 1.5801 |
| 2026-01-02 | 1.5605 | 1.5293 | 1.5917 |
| 2026-01-03 | 1.5588 | 1.5276 | 1.5899 |
| 2026-01-04 | 1.5588 | 1.5276 | 1.5899 |
| 2026-01-05 | 1.5649 | 1.5336 | 1.5962 |
| 2026-01-06 | 1.5711 | 1.5396 | 1.6025 |
| 2026-01-07 | 1.5611 | 1.5299 | 1.5923 |
| 2026-01-08 | 1.5520 | 1.5210 | 1.5831 |
| 2026-01-09 | 1.5554 | 1.5243 | 1.5866 |
| 2026-01-10 | 1.5669 | 1.5356 | 1.5983 |
| 2026-01-11 | 1.5555 | 1.5244 | 1.5866 |
| 2026-01-12 | 1.5616 | 1.5304 | 1.5928 |
| 2026-01-13 | 1.5606 | 1.5294 | 1.5918 |
| 2026-01-14 | 1.5721 | 1.5406 | 1.6035 |
| 2026-01-15 | 1.5606 | 1.5294 | 1.5918 |
| 2026-01-16 | 1.5567 | 1.5256 | 1.5878 |
| 2026-01-17 | 1.5504 | 1.5194 | 1.5814 |
| 2026-01-18 | 1.5547 | 1.5236 | 1.5858 |
| 2026-01-19 | 1.5547 | 1.5236 | 1.5858 |
| 2026-01-20 | 1.5522 | 1.5211 | 1.5832 |
| 2026-01-21 | 1.5468 | 1.5158 | 1.5777 |
| 2026-01-22 | 1.5494 | 1.5184 | 1.5804 |
| 2026-01-23 | 1.5513 | 1.5203 | 1.5823 |
| 2026-01-24 | 1.5627 | 1.5315 | 1.5940 |
| 2026-01-25 | 1.5513 | 1.5203 | 1.5823 |
| 2026-01-26 | 1.5568 | 1.5257 | 1.5880 |
| 2026-01-27 | 1.5579 | 1.5267 | 1.5891 |
| 2026-01-28 | 1.5532 | 1.5221 | 1.5843 |
| 2026-01-29 | 1.5443 | 1.5134 | 1.5752 |
| 2026-01-30 | 1.5402 | 1.5093 | 1.5710 |
| 2026-01-31 | 1.5515 | 1.5205 | 1.5826 |
| 2026 February | |||
| 2026-02-01 | 1.5572 | 1.5260 | 1.5883 |
| 2026-02-02 | 1.5629 | 1.5317 | 1.5942 |
| 2026-02-03 | 1.5745 | 1.5430 | 1.6060 |
| 2026-02-04 | 1.5630 | 1.5317 | 1.5942 |
| 2026-02-05 | 1.5515 | 1.5205 | 1.5825 |
| 2026-02-06 | 1.5402 | 1.5094 | 1.5710 |
| 2026-02-07 | 1.5515 | 1.5205 | 1.5826 |
| 2026-02-08 | 1.5630 | 1.5317 | 1.5942 |
| 2026-02-09 | 1.5618 | 1.5306 | 1.5931 |
| 2026-02-10 | 1.5692 | 1.5378 | 1.6005 |
| 2026-02-11 | 1.5719 | 1.5405 | 1.6034 |
| 2026-02-12 | 1.5772 | 1.5457 | 1.6088 |
| 2026-02-13 | 1.5790 | 1.5474 | 1.6106 |
| 2026-02-14 | 1.5746 | 1.5431 | 1.6061 |
| 2026-02-15 | 1.5680 | 1.5366 | 1.5993 |
| 2026-02-16 | 1.5781 | 1.5466 | 1.6097 |
| 2026-02-17 | 1.5777 | 1.5462 | 1.6093 |
| 2026-02-18 | 1.5662 | 1.5349 | 1.5975 |
| 2026-02-19 | 1.5571 | 1.5260 | 1.5883 |
| 2026-02-20 | 1.5568 | 1.5257 | 1.5880 |
| 2026-02-21 | 1.5483 | 1.5174 | 1.5793 |
| 2026-02-22 | 1.5370 | 1.5063 | 1.5677 |
| 2026-02-23 | 1.5329 | 1.5022 | 1.5635 |
| 2026-02-24 | 1.5217 | 1.4912 | 1.5521 |
| 2026-02-25 | 1.5329 | 1.5022 | 1.5636 |
| 2026-02-26 | 1.5408 | 1.5100 | 1.5716 |
| 2026-02-27 | 1.5522 | 1.5211 | 1.5832 |
| 2026-02-28 | 1.5408 | 1.5100 | 1.5716 |
| 2026 March | |||
| 2026-03-01 | 1.5295 | 1.4989 | 1.5601 |
| 2026-03-02 | 1.5295 | 1.4989 | 1.5601 |
| 2026-03-03 | 1.5295 | 1.4989 | 1.5600 |
| 2026-03-04 | 1.5403 | 1.5095 | 1.5711 |
| 2026-03-05 | 1.5357 | 1.5050 | 1.5664 |
| 2026-03-06 | 1.5244 | 1.4940 | 1.5549 |
| 2026-03-07 | 1.5311 | 1.5005 | 1.5617 |
| 2026-03-08 | 1.5348 | 1.5041 | 1.5655 |
| 2026-03-09 | 1.5335 | 1.5029 | 1.5642 |
| 2026-03-10 | 1.5387 | 1.5079 | 1.5695 |
| 2026-03-11 | 1.5305 | 1.4999 | 1.5611 |
| 2026-03-12 | 1.5418 | 1.5109 | 1.5726 |
| 2026-03-13 | 1.5305 | 1.4999 | 1.5611 |
| 2026-03-14 | 1.5418 | 1.5110 | 1.5726 |
| 2026-03-15 | 1.5305 | 1.4999 | 1.5611 |
| 2026-03-16 | 1.5258 | 1.4953 | 1.5563 |
| 2026-03-17 | 1.5370 | 1.5063 | 1.5678 |
| 2026-03-18 | 1.5383 | 1.5075 | 1.5690 |
| 2026-03-19 | 1.5270 | 1.4965 | 1.5576 |
| 2026-03-20 | 1.5249 | 1.4944 | 1.5554 |
| 2026-03-21 | 1.5362 | 1.5054 | 1.5669 |
| 2026-03-22 | 1.5249 | 1.4944 | 1.5554 |
| 2026-03-23 | 1.5249 | 1.4944 | 1.5554 |
| 2026-03-24 | 1.5249 | 1.4944 | 1.5554 |
| 2026-03-25 | 1.5225 | 1.4921 | 1.5530 |
| 2026-03-26 | 1.5259 | 1.4954 | 1.5564 |
| 2026-03-27 | 1.5296 | 1.4990 | 1.5602 |
| 2026-03-28 | 1.5212 | 1.4908 | 1.5517 |
| 2026-03-29 | 1.5237 | 1.4933 | 1.5542 |
| 2026-03-30 | 1.5250 | 1.4945 | 1.5555 |
| 2026-03-31 | 1.5284 | 1.4979 | 1.5590 |
| 2026 April | |||
| 2026-04-01 | 1.5248 | 1.4943 | 1.5553 |
| 2026-04-02 | 1.5361 | 1.5054 | 1.5668 |
| 2026-04-03 | 1.5249 | 1.4944 | 1.5554 |
| 2026-04-04 | 1.5313 | 1.5006 | 1.5619 |
| 2026-04-05 | 1.5302 | 1.4996 | 1.5608 |
| 2026-04-06 | 1.5415 | 1.5107 | 1.5724 |
| 2026-04-07 | 1.5437 | 1.5128 | 1.5746 |
| 2026-04-08 | 1.5413 | 1.5105 | 1.5722 |
| 2026-04-09 | 1.5300 | 1.4994 | 1.5607 |
| 2026-04-10 | 1.5413 | 1.5105 | 1.5722 |
| 2026-04-11 | 1.5315 | 1.5009 | 1.5621 |
| 2026-04-12 | 1.5203 | 1.4899 | 1.5507 |
| 2026-04-13 | 1.5161 | 1.4858 | 1.5464 |
| 2026-04-14 | 1.5263 | 1.4957 | 1.5568 |
| 2026-04-15 | 1.5170 | 1.4867 | 1.5473 |
| 2026-04-16 | 1.5282 | 1.4976 | 1.5588 |
| 2026-04-17 | 1.5170 | 1.4867 | 1.5474 |
| 2026-04-18 | 1.5234 | 1.4929 | 1.5539 |
| 2026-04-19 | 1.5309 | 1.5003 | 1.5615 |
| 2026-04-20 | 1.5309 | 1.5003 | 1.5615 |
| 2026-04-21 | 1.5268 | 1.4962 | 1.5573 |
| 2026-04-22 | 1.5156 | 1.4853 | 1.5459 |
| 2026-04-23 | 1.5268 | 1.4962 | 1.5573 |
| 2026-04-24 | 1.5380 | 1.5073 | 1.5688 |
| 2026-04-25 | 1.5399 | 1.5091 | 1.5707 |
| 2026-04-26 | 1.5408 | 1.5100 | 1.5717 |
| 2026-04-27 | 1.5426 | 1.5118 | 1.5735 |
| 2026-04-28 | 1.5473 | 1.5164 | 1.5783 |
| 2026-04-29 | 1.5360 | 1.5053 | 1.5667 |
| 2026-04-30 | 1.5344 | 1.5037 | 1.5651 |
| 2026 May | |||
| 2026-05-01 | 1.5365 | 1.5057 | 1.5672 |
| 2026-05-02 | 1.5360 | 1.5053 | 1.5667 |
| 2026-05-03 | 1.5407 | 1.5099 | 1.5715 |
| 2026-05-04 | 1.5521 | 1.5210 | 1.5831 |
| 2026-05-05 | 1.5517 | 1.5207 | 1.5827 |
| 2026-05-06 | 1.5403 | 1.5095 | 1.5712 |
| 2026-05-07 | 1.5334 | 1.5028 | 1.5641 |
| 2026-05-08 | 1.5289 | 1.4984 | 1.5595 |
| 2026-05-09 | 1.5402 | 1.5094 | 1.5710 |
| 2026-05-10 | 1.5305 | 1.4999 | 1.5611 |
| 2026-05-11 | 1.5299 | 1.4993 | 1.5605 |
| 2026-05-12 | 1.5272 | 1.4967 | 1.5578 |
| 2026-05-13 | 1.5315 | 1.5008 | 1.5621 |
| 2026-05-14 | 1.5282 | 1.4977 | 1.5588 |
| 2026-05-15 | 1.5171 | 1.4867 | 1.5474 |
| 2026-05-16 | 1.5242 | 1.4938 | 1.5547 |
| 2026-05-17 | 1.5234 | 1.4929 | 1.5539 |
| 2026-05-18 | 1.5230 | 1.4926 | 1.5535 |
| 2026-05-19 | 1.5306 | 1.5000 | 1.5612 |
| 2026-05-20 | 1.5258 | 1.4953 | 1.5563 |
| 2026-05-21 | 1.5250 | 1.4945 | 1.5555 |
| 2026-05-22 | 1.5330 | 1.5024 | 1.5637 |
| 2026-05-23 | 1.5253 | 1.4948 | 1.5558 |
| 2026-05-24 | 1.5233 | 1.4929 | 1.5538 |
| 2026-05-25 | 1.5122 | 1.4819 | 1.5424 |
| 2026-05-26 | 1.5103 | 1.4801 | 1.5405 |
| 2026-05-27 | 1.5110 | 1.4808 | 1.5412 |
| 2026-05-28 | 1.5122 | 1.4820 | 1.5425 |
| 2026-05-29 | 1.5234 | 1.4929 | 1.5538 |
| 2026-05-30 | 1.5293 | 1.4987 | 1.5598 |
| 2026-05-31 | 1.5312 | 1.5006 | 1.5618 |
| 2026 June | |||
| 2026-06-01 | 1.5294 | 1.4989 | 1.5600 |
| 2026-06-02 | 1.5267 | 1.4961 | 1.5572 |
| 2026-06-03 | 1.5220 | 1.4915 | 1.5524 |
| 2026-06-04 | 1.5133 | 1.4831 | 1.5436 |
| 2026-06-05 | 1.5207 | 1.4903 | 1.5511 |
| 2026-06-06 | 1.5230 | 1.4925 | 1.5534 |
| 2026-06-07 | 1.5118 | 1.4816 | 1.5420 |
| 2026-06-08 | 1.5156 | 1.4853 | 1.5459 |
| 2026-06-09 | 1.5165 | 1.4862 | 1.5468 |
| 2026-06-10 | 1.5277 | 1.4971 | 1.5582 |
| 2026-06-11 | 1.5165 | 1.4862 | 1.5468 |
| 2026-06-12 | 1.5186 | 1.4883 | 1.5490 |
| 2026-06-13 | 1.5139 | 1.4836 | 1.5442 |
| 2026-06-14 | 1.5156 | 1.4853 | 1.5459 |
| 2026-06-15 | 1.5060 | 1.4758 | 1.5361 |
| 2026-06-16 | 1.5112 | 1.4809 | 1.5414 |
| 2026-06-17 | 1.5223 | 1.4919 | 1.5528 |
| 2026-06-18 | 1.5112 | 1.4810 | 1.5414 |
| 2026-06-19 | 1.5223 | 1.4919 | 1.5528 |
| 2026-06-20 | 1.5275 | 1.4970 | 1.5581 |
| 2026-06-21 | 1.5163 | 1.4860 | 1.5467 |
| 2026-06-22 | 1.5275 | 1.4970 | 1.5581 |
| 2026-06-23 | 1.5297 | 1.4991 | 1.5603 |
| 2026-06-24 | 1.5331 | 1.5025 | 1.5638 |
| 2026-06-25 | 1.5328 | 1.5021 | 1.5634 |
| 2026-06-26 | 1.5215 | 1.4911 | 1.5520 |
| 2026-06-27 | 1.5245 | 1.4940 | 1.5550 |
| 2026-06-28 | 1.5198 | 1.4894 | 1.5502 |
| 2026-06-29 | 1.5191 | 1.4887 | 1.5494 |
| 2026-06-30 | 1.5151 | 1.4848 | 1.5454 |
| 2026 July | |||
| 2026-07-01 | 1.5115 | 1.4813 | 1.5417 |
| 2026-07-02 | 1.5227 | 1.4922 | 1.5531 |
| 2026-07-03 | 1.5191 | 1.4887 | 1.5494 |
| 2026-07-04 | 1.5303 | 1.4997 | 1.5609 |
| 2026-07-05 | 1.5191 | 1.4887 | 1.5495 |
| 2026-07-06 | 1.5080 | 1.4778 | 1.5381 |
| 2026-07-07 | 1.5083 | 1.4782 | 1.5385 |
| 2026-07-08 | 1.4973 | 1.4674 | 1.5273 |
| 2026-07-09 | 1.5084 | 1.4782 | 1.5385 |
| 2026-07-10 | 1.5148 | 1.4845 | 1.5451 |
| 2026-07-11 | 1.5043 | 1.4743 | 1.5344 |
| 2026-07-12 | 1.5031 | 1.4731 | 1.5332 |
| 2026-07-13 | 1.5028 | 1.4727 | 1.5328 |
| 2026-07-14 | 1.4983 | 1.4683 | 1.5283 |
| 2026-07-15 | 1.4935 | 1.4636 | 1.5234 |
| 2026-07-16 | 1.5007 | 1.4707 | 1.5308 |
| 2026-07-17 | 1.5043 | 1.4742 | 1.5344 |
| 2026-07-18 | 1.5025 | 1.4725 | 1.5326 |
| 2026-07-19 | 1.4915 | 1.4617 | 1.5213 |
| 2026-07-20 | 1.4880 | 1.4582 | 1.5177 |
| 2026-07-21 | 1.4892 | 1.4594 | 1.5190 |
| 2026-07-22 | 1.4902 | 1.4604 | 1.5200 |
| 2026-07-23 | 1.4896 | 1.4598 | 1.5194 |
| 2026-07-24 | 1.4954 | 1.4655 | 1.5253 |
| 2026-07-25 | 1.4955 | 1.4656 | 1.5254 |
| 2026-07-26 | 1.4947 | 1.4648 | 1.5246 |
| 2026-07-27 | 1.4968 | 1.4668 | 1.5267 |
| 2026-07-28 | 1.4968 | 1.4668 | 1.5267 |
| 2026-07-29 | 1.5011 | 1.4711 | 1.5311 |
| 2026-07-30 | 1.5036 | 1.4735 | 1.5337 |
| 2026-07-31 | 1.5009 | 1.4708 | 1.5309 |
| 2026 August | |||
| 2026-08-01 | 1.4969 | 1.4670 | 1.5268 |
| 2026-08-02 | 1.5015 | 1.4715 | 1.5316 |
| 2026-08-03 | 1.5012 | 1.4712 | 1.5312 |
| 2026-08-04 | 1.5017 | 1.4717 | 1.5318 |
| 2026-08-05 | 1.4909 | 1.4611 | 1.5207 |
| 2026-08-06 | 1.4903 | 1.4605 | 1.5201 |
| 2026-08-07 | 1.4872 | 1.4575 | 1.5170 |
| 2026-08-08 | 1.4882 | 1.4584 | 1.5179 |
| 2026-08-09 | 1.4873 | 1.4575 | 1.5170 |
| 2026-08-10 | 1.4873 | 1.4575 | 1.5170 |
| 2026-08-11 | 1.4872 | 1.4575 | 1.5170 |
| 2026-08-12 | 1.4897 | 1.4600 | 1.5195 |
| 2026-08-13 | 1.4896 | 1.4598 | 1.5194 |
| 2026-08-14 | 1.4895 | 1.4597 | 1.5193 |
| 2026-08-15 | 1.4878 | 1.4581 | 1.5176 |
| 2026-08-16 | 1.4907 | 1.4609 | 1.5206 |
| 2026-08-17 | 1.4874 | 1.4576 | 1.5171 |
| 2026-08-18 | 1.4828 | 1.4531 | 1.5125 |
| 2026-08-19 | 1.4806 | 1.4509 | 1.5102 |
| 2026-08-20 | 1.4843 | 1.4546 | 1.5140 |
| 2026-08-21 | 1.4854 | 1.4557 | 1.5151 |
| 2026-08-22 | 1.4818 | 1.4521 | 1.5114 |
| 2026-08-23 | 1.4789 | 1.4493 | 1.5084 |
| 2026-08-24 | 1.4818 | 1.4522 | 1.5115 |
| 2026-08-25 | 1.4818 | 1.4522 | 1.5115 |
| 2026-08-26 | 1.4813 | 1.4517 | 1.5109 |
| 2026-08-27 | 1.4922 | 1.4624 | 1.5221 |
| 2026-08-28 | 1.5032 | 1.4732 | 1.5333 |
| 2026-08-29 | 1.5043 | 1.4742 | 1.5344 |
| 2026-08-30 | 1.5050 | 1.4749 | 1.5351 |
| 2026-08-31 | 1.5161 | 1.4858 | 1.5465 |
| 2026 September | |||
| 2026-09-01 | 1.5167 | 1.4863 | 1.5470 |
| 2026-09-02 | 1.5209 | 1.4905 | 1.5513 |
| 2026-09-03 | 1.5195 | 1.4891 | 1.5498 |
| 2026-09-04 | 1.5184 | 1.4881 | 1.5488 |
| 2026-09-05 | 1.5151 | 1.4848 | 1.5454 |
| 2026-09-06 | 1.5173 | 1.4869 | 1.5476 |
| 2026-09-07 | 1.5224 | 1.4920 | 1.5529 |
| 2026-09-08 | 1.5224 | 1.4920 | 1.5529 |
| 2026-09-09 | 1.5224 | 1.4920 | 1.5529 |
| 2026-09-10 | 1.5249 | 1.4944 | 1.5554 |
| 2026-09-11 | 1.5362 | 1.5054 | 1.5669 |
| 2026-09-12 | 1.5475 | 1.5166 | 1.5785 |
| 2026-09-13 | 1.5462 | 1.5153 | 1.5771 |
| 2026-09-14 | 1.5349 | 1.5042 | 1.5656 |
| 2026-09-15 | 1.5462 | 1.5153 | 1.5772 |
| 2026-09-16 | 1.5576 | 1.5265 | 1.5888 |
| 2026-09-17 | 1.5691 | 1.5378 | 1.6005 |
| 2026-09-18 | 1.5577 | 1.5265 | 1.5888 |
| 2026-09-19 | 1.5692 | 1.5378 | 1.6005 |
| 2026-09-20 | 1.5695 | 1.5381 | 1.6009 |
| 2026-09-21 | 1.5695 | 1.5381 | 1.6009 |
| 2026-09-22 | 1.5676 | 1.5362 | 1.5989 |
| 2026-09-23 | 1.5596 | 1.5284 | 1.5908 |
| 2026-09-24 | 1.5482 | 1.5173 | 1.5792 |
| 2026-09-25 | 1.5369 | 1.5062 | 1.5677 |
| 2026-09-26 | 1.5429 | 1.5120 | 1.5737 |
| 2026-09-27 | 1.5422 | 1.5113 | 1.5730 |
| 2026-09-28 | 1.5536 | 1.5225 | 1.5846 |
| 2026-09-29 | 1.5422 | 1.5114 | 1.5730 |
| 2026-09-30 | 1.5471 | 1.5161 | 1.5780 |
| 2026 October | |||
| 2026-10-01 | 1.5567 | 1.5255 | 1.5878 |
| 2026-10-02 | 1.5574 | 1.5263 | 1.5886 |
| 2026-10-03 | 1.5577 | 1.5265 | 1.5888 |
| 2026-10-04 | 1.5463 | 1.5154 | 1.5772 |
| 2026-10-05 | 1.5419 | 1.5111 | 1.5728 |
| 2026-10-06 | 1.5392 | 1.5084 | 1.5700 |
| 2026-10-07 | 1.5466 | 1.5156 | 1.5775 |
| 2026-10-08 | 1.5449 | 1.5140 | 1.5758 |
| 2026-10-09 | 1.5452 | 1.5143 | 1.5761 |
| 2026-10-10 | 1.5503 | 1.5193 | 1.5813 |
| 2026-10-11 | 1.5539 | 1.5228 | 1.5850 |
| 2026-10-12 | 1.5540 | 1.5229 | 1.5851 |
| 2026-10-13 | 1.5429 | 1.5120 | 1.5737 |
| 2026-10-14 | 1.5494 | 1.5184 | 1.5804 |
| 2026-10-15 | 1.5451 | 1.5142 | 1.5760 |
| 2026-10-16 | 1.5479 | 1.5169 | 1.5788 |
| 2026-10-17 | 1.5479 | 1.5169 | 1.5788 |
| 2026-10-18 | 1.5463 | 1.5154 | 1.5772 |
| 2026-10-19 | 1.5506 | 1.5196 | 1.5817 |
| 2026-10-20 | 1.5418 | 1.5110 | 1.5726 |
| 2026-10-21 | 1.5382 | 1.5074 | 1.5689 |
| 2026-10-22 | 1.5314 | 1.5007 | 1.5620 |
| 2026-10-23 | 1.5427 | 1.5118 | 1.5735 |
| 2026-10-24 | 1.5409 | 1.5101 | 1.5718 |
| 2026-10-25 | 1.5409 | 1.5101 | 1.5718 |
| 2026-10-26 | 1.5470 | 1.5160 | 1.5779 |
| 2026-10-27 | 1.5531 | 1.5220 | 1.5842 |
| 2026-10-28 | 1.5433 | 1.5124 | 1.5741 |
| 2026-10-29 | 1.5343 | 1.5036 | 1.5650 |
| 2026-10-30 | 1.5377 | 1.5069 | 1.5684 |
| 2026-10-31 | 1.5490 | 1.5180 | 1.5800 |
| 2026 November | |||
| 2026-11-01 | 1.5377 | 1.5069 | 1.5684 |
| 2026-11-02 | 1.5438 | 1.5129 | 1.5746 |
| 2026-11-03 | 1.5427 | 1.5119 | 1.5736 |