> Page 1: WST/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,558.6531 9,367.4800 9,749.8261
2026-01-02 9,628.0676 9,435.5062 9,820.6289
2026-01-03 9,638.7900 9,446.0142 9,831.5658
2026-01-04 9,638.7900 9,446.0142 9,831.5658
2026-01-05 9,667.8070 9,474.4508 9,861.1631
2026-01-06 9,666.8920 9,473.5542 9,860.2299
2026-01-07 9,627.6179 9,435.0656 9,820.1703
2026-01-08 9,564.0929 9,372.8110 9,755.3747
2026-01-09 9,573.3513 9,381.8843 9,764.8184
2026-01-10 9,642.8726 9,450.0151 9,835.7300
2026-01-11 9,574.1099 9,382.6277 9,765.5921
2026-01-12 9,619.7692 9,427.3738 9,812.1646
2026-01-13 9,627.2892 9,434.7434 9,819.8350
2026-01-14 9,697.2021 9,503.2581 9,891.1462
2026-01-15 9,628.0521 9,435.4910 9,820.6131
2026-01-16 9,618.2875 9,425.9218 9,810.6533
2026-01-17 9,590.4697 9,398.6603 9,782.2790
2026-01-18 9,616.0017 9,423.6817 9,808.3218
2026-01-19 9,615.9935 9,423.6737 9,808.3134
2026-01-20 9,577.0157 9,385.4754 9,768.5560
2026-01-21 9,561.1159 9,369.8936 9,752.3382
2026-01-22 9,556.4465 9,365.3175 9,747.5754
2026-01-23 9,563.8805 9,372.6029 9,755.1582
2026-01-24 9,633.3330 9,440.6663 9,825.9997
2026-01-25 9,564.6384 9,373.3456 9,755.9312
2026-01-26 9,576.6510 9,385.1180 9,768.1841
2026-01-27 9,602.8977 9,410.8398 9,794.9557
2026-01-28 9,557.3057 9,366.1596 9,748.4518
2026-01-29 9,525.1298 9,334.6272 9,715.6324
2026-01-30 9,594.3009 9,402.4148 9,786.1869
2026-01-31 9,624.8445 9,432.3476 9,817.3414
2026 February
2026-02-01 9,665.1725 9,471.8691 9,858.4760
2026-02-02 9,700.9184 9,506.9000 9,894.9367
2026-02-03 9,759.8173 9,564.6209 9,955.0136
2026-02-04 9,690.2207 9,496.4163 9,884.0251
2026-02-05 9,621.1205 9,428.6981 9,813.5429
2026-02-06 9,575.5502 9,384.0392 9,767.0612
2026-02-07 9,645.0874 9,452.1856 9,837.9891
2026-02-08 9,715.1295 9,520.8270 9,909.4321
2026-02-09 9,741.3069 9,546.4807 9,936.1330
2026-02-10 9,812.0478 9,615.8068 10,008.2887
2026-02-11 9,883.3024 9,685.6364 10,080.9685
2026-02-12 9,872.4236 9,674.9751 10,069.8721
2026-02-13 9,944.1167 9,745.2344 10,142.9990
2026-02-14 9,942.2378 9,743.3931 10,141.0826
2026-02-15 9,902.0428 9,704.0019 10,100.0837
2026-02-16 9,966.1465 9,766.8235 10,165.4694
2026-02-17 9,955.8122 9,756.6959 10,154.9284
2026-02-18 9,950.0522 9,751.0511 10,149.0532
2026-02-19 9,937.6644 9,738.9111 10,136.4177
2026-02-20 9,943.7397 9,744.8649 10,142.6145
2026-02-21 9,926.3154 9,727.7891 10,124.8417
2026-02-22 9,934.8499 9,736.1529 10,133.5469
2026-02-23 9,908.1548 9,709.9917 10,106.3179
2026-02-24 9,898.1606 9,700.1974 10,096.1238
2026-02-25 9,897.0282 9,699.0876 10,094.9688
2026-02-26 9,932.8433 9,734.1864 10,131.5001
2026-02-27 10,004.9751 9,804.8756 10,205.0746
2026-02-28 9,933.6303 9,734.9577 10,132.3029
2026 March
2026-03-01 9,907.0571 9,708.9159 10,105.1982
2026-03-02 9,906.7995 9,708.6635 10,104.9355
2026-03-03 9,904.3208 9,706.2344 10,102.4072
2026-03-04 9,894.7889 9,696.8932 10,092.6847
2026-03-05 9,898.3371 9,700.3703 10,096.3038
2026-03-06 9,854.5897 9,657.4979 10,051.6815
2026-03-07 9,926.1533 9,727.6302 10,124.6763
2026-03-08 9,886.9136 9,689.1753 10,084.6519
2026-03-09 9,878.6762 9,681.1027 10,076.2497
2026-03-10 9,890.4770 9,692.6675 10,088.2866
2026-03-11 9,894.6821 9,696.7885 10,092.5758
2026-03-12 9,966.5368 9,767.2061 10,165.8676
2026-03-13 9,895.4662 9,697.5568 10,093.3755
2026-03-14 9,967.3266 9,767.9800 10,166.6731
2026-03-15 9,896.2503 9,698.3253 10,094.1753
2026-03-16 9,865.5578 9,668.2467 10,062.8690
2026-03-17 9,937.2010 9,738.4570 10,135.9451
2026-03-18 9,936.4426 9,737.7137 10,135.1714
2026-03-19 9,865.5865 9,668.2748 10,062.8982
2026-03-20 9,910.3413 9,712.1344 10,108.5481
2026-03-21 9,982.3097 9,782.6635 10,181.9559
2026-03-22 9,911.1266 9,712.9040 10,109.3491
2026-03-23 9,911.0191 9,712.7987 10,109.2395
2026-03-24 9,911.5904 9,713.3586 10,109.8222
2026-03-25 9,923.3976 9,724.9297 10,121.8656
2026-03-26 9,946.3865 9,747.4587 10,145.3142
2026-03-27 10,004.7591 9,804.6640 10,204.8543
2026-03-28 9,965.3835 9,766.0758 10,164.6912
2026-03-29 9,983.7211 9,784.0467 10,183.3955
2026-03-30 9,992.0260 9,792.1855 10,191.8666
2026-03-31 9,986.7486 9,787.0137 10,186.4836
2026 April
2026-04-01 9,969.3489 9,769.9619 10,168.7359
2026-04-02 10,041.7458 9,840.9109 10,242.5807
2026-04-03 9,970.1388 9,770.7361 10,169.5416
2026-04-04 9,976.8648 9,777.3275 10,176.4021
2026-04-05 9,979.8878 9,780.2900 10,179.4855
2026-04-06 10,052.3612 9,851.3140 10,253.4085
2026-04-07 10,072.4356 9,870.9868 10,273.8843
2026-04-08 10,059.4969 9,858.3070 10,260.6868
2026-04-09 9,987.7634 9,788.0081 10,187.5186
2026-04-10 10,060.2940 9,859.0881 10,261.4999
2026-04-11 10,009.0419 9,808.8611 10,209.2228
2026-04-12 9,937.6682 9,738.9148 10,136.4215
2026-04-13 9,910.1401 9,711.9373 10,108.3429
2026-04-14 9,928.5075 9,729.9373 10,127.0776
2026-04-15 9,927.1824 9,728.6387 10,125.7260
2026-04-16 9,999.2731 9,799.2876 10,199.2586
2026-04-17 9,927.9690 9,729.4096 10,126.5284
2026-04-18 9,955.4990 9,756.3890 10,154.6089
2026-04-19 10,004.3793 9,804.2917 10,204.4669
2026-04-20 10,004.6037 9,804.5117 10,204.6958
2026-04-21 10,003.2531 9,803.1881 10,203.3182
2026-04-22 10,001.2544 9,801.2294 10,201.2795
2026-04-23 10,045.6280 9,844.7154 10,246.5405
2026-04-24 10,118.5788 9,916.2073 10,320.9504
2026-04-25 10,111.6302 9,909.3976 10,313.8628
2026-04-26 10,131.9428 9,929.3040 10,334.5817
2026-04-27 10,143.5494 9,940.6785 10,346.4204
2026-04-28 10,131.1509 9,928.5279 10,333.7739
2026-04-29 10,058.9064 9,857.7283 10,260.0845
2026-04-30 10,022.4183 9,821.9700 10,222.8667
2026 May
2026-05-01 10,015.3211 9,815.0147 10,215.6275
2026-05-02 10,025.0455 9,824.5446 10,225.5464
2026-05-03 10,055.4721 9,854.3627 10,256.5815
2026-05-04 10,128.4945 9,925.9246 10,331.0644
2026-05-05 10,135.2993 9,932.5933 10,338.0053
2026-05-06 10,063.0252 9,861.7647 10,264.2857
2026-05-07 10,027.3351 9,826.7884 10,227.8818
2026-05-08 10,008.8244 9,808.6479 10,209.0009
2026-05-09 10,081.5080 9,879.8779 10,283.1382
2026-05-10 10,017.7547 9,817.3996 10,218.1098
2026-05-11 10,026.8071 9,826.2710 10,227.3433
2026-05-12 10,021.4403 9,821.0115 10,221.8691
2026-05-13 10,060.6421 9,859.4292 10,261.8549
2026-05-14 10,065.0481 9,863.7471 10,266.3490
2026-05-15 9,993.2750 9,793.4095 10,193.1404
2026-05-16 10,037.8581 9,837.1010 10,238.6153
2026-05-17 10,032.3244 9,831.6779 10,232.9709
2026-05-18 10,038.1175 9,837.3552 10,238.8799
2026-05-19 10,059.2330 9,858.0484 10,260.4177
2026-05-20 10,046.3036 9,845.3776 10,247.2297
2026-05-21 9,990.2270 9,790.4225 10,190.0316
2026-05-22 9,988.1998 9,788.4358 10,187.9638
2026-05-23 9,941.8922 9,743.0544 10,140.7301
2026-05-24 9,928.9416 9,730.3627 10,127.5204
2026-05-25 9,911.8071 9,713.5710 10,110.0433
2026-05-26 9,916.7206 9,718.3862 10,115.0551
2026-05-27 9,949.1219 9,750.1395 10,148.1043
2026-05-28 9,943.6635 9,744.7902 10,142.5367
2026-05-29 10,015.8739 9,815.5564 10,216.1913
2026-05-30 10,042.7771 9,841.9215 10,243.6326
2026-05-31 10,055.5045 9,854.3945 10,256.6146
2026 June
2026-06-01 10,056.2681 9,855.1428 10,257.3935
2026-06-02 10,051.2663 9,850.2410 10,252.2916
2026-06-03 10,055.4664 9,854.3571 10,256.5757
2026-06-04 10,059.1032 9,857.9212 10,260.2853
2026-06-05 10,048.1197 9,847.1573 10,249.0821
2026-06-06 10,083.5379 9,881.8671 10,285.2086
2026-06-07 10,011.6329 9,811.4002 10,211.8655
2026-06-08 10,017.4533 9,817.1043 10,217.8024
2026-06-09 10,022.9760 9,822.5165 10,223.4356
2026-06-10 10,095.7624 9,893.8472 10,297.6777
2026-06-11 10,023.7703 9,823.2949 10,224.2457
2026-06-12 10,039.0427 9,838.2618 10,239.8235
2026-06-13 9,987.5565 9,787.8053 10,187.3076
2026-06-14 9,998.7382 9,798.7634 10,198.7129
2026-06-15 9,980.4609 9,780.8517 10,180.0702
2026-06-16 9,993.1732 9,793.3098 10,193.0367
2026-06-17 10,065.7432 9,864.4283 10,267.0580
2026-06-18 9,993.9651 9,794.0858 10,193.8444
2026-06-19 10,066.5408 9,865.2100 10,267.8716
2026-06-20 10,075.9775 9,874.4580 10,277.4971
2026-06-21 10,004.1265 9,804.0439 10,204.2090
2026-06-22 10,076.7760 9,875.2404 10,278.3115
2026-06-23 10,076.7528 9,875.2178 10,278.2879
2026-06-24 10,109.1977 9,907.0138 10,311.3817
2026-06-25 10,114.8886 9,912.5908 10,317.1864
2026-06-26 10,042.7600 9,841.9048 10,243.6152
2026-06-27 10,060.3325 9,859.1258 10,261.5391
2026-06-28 10,029.6484 9,829.0555 10,230.2414
2026-06-29 10,031.6122 9,830.9800 10,232.2445
2026-06-30 10,024.3159 9,823.8296 10,224.8022
2026 July
2026-07-01 9,986.3482 9,786.6213 10,186.0752
2026-07-02 10,058.8686 9,857.6913 10,260.0460
2026-07-03 10,054.8165 9,853.7201 10,255.9128
2026-07-04 10,127.8341 9,925.2774 10,330.3908
2026-07-05 10,055.6132 9,854.5010 10,256.7255
2026-07-06 9,983.9074 9,784.2292 10,183.5855
2026-07-07 9,983.3615 9,783.6943 10,183.0287
2026-07-08 9,934.8381 9,736.1413 10,133.5348
2026-07-09 10,006.9844 9,806.8447 10,207.1241
2026-07-10 10,040.7303 9,839.9157 10,241.5449
2026-07-11 9,969.1306 9,769.7480 10,168.5132
2026-07-12 9,961.0566 9,761.8355 10,160.2778
2026-07-13 9,945.9240 9,747.0056 10,144.8425
2026-07-14 9,963.4255 9,764.1570 10,162.6940
2026-07-15 9,924.1158 9,725.6335 10,122.5981
2026-07-16 9,940.6643 9,741.8510 10,139.4776
2026-07-17 9,943.8687 9,744.9913 10,142.7461
2026-07-18 9,933.2297 9,734.5651 10,131.8943
2026-07-19 9,862.3965 9,665.1486 10,059.6444
2026-07-20 9,862.7618 9,665.5066 10,060.0171
2026-07-21 9,867.6156 9,670.2633 10,064.9679
2026-07-22 9,879.9430 9,682.3441 10,077.5419
2026-07-23 9,880.7788 9,683.1633 10,078.3944
2026-07-24 9,896.8734 9,698.9359 10,094.8109
2026-07-25 9,910.9495 9,712.7305 10,109.1685
2026-07-26 9,905.5830 9,707.4714 10,103.6947
2026-07-27 9,898.5005 9,700.5305 10,096.4705
2026-07-28 9,897.5555 9,699.6044 10,095.5066
2026-07-29 9,911.7203 9,713.4859 10,109.9547
2026-07-30 9,935.5706 9,736.8592 10,134.2820
2026-07-31 9,900.5299 9,702.5193 10,098.5405
2026 August
2026-08-01 9,863.4983 9,666.2283 10,060.7682
2026-08-02 9,894.1307 9,696.2481 10,092.0133
2026-08-03 9,893.0042 9,695.1441 10,090.8643
2026-08-04 9,900.2096 9,702.2055 10,098.2138
2026-08-05 9,829.6120 9,633.0197 10,026.2042
2026-08-06 9,814.5617 9,618.2705 10,010.8530
2026-08-07 9,797.9673 9,602.0079 9,993.9266
2026-08-08 9,806.0397 9,609.9189 10,002.1605
2026-08-09 9,800.1673 9,604.1639 9,996.1706
2026-08-10 9,801.2349 9,605.2102 9,997.2596
2026-08-11 9,802.1644 9,606.1211 9,998.2077
2026-08-12 9,808.4269 9,612.2583 10,004.5954
2026-08-13 9,806.9577 9,610.8186 10,003.0969
2026-08-14 9,809.9868 9,613.7871 10,006.1866
2026-08-15 9,794.5325 9,598.6419 9,990.4232
2026-08-16 9,813.8016 9,617.5256 10,010.0777
2026-08-17 9,807.3658 9,611.2184 10,003.5131
2026-08-18 9,813.8974 9,617.6195 10,010.1754
2026-08-19 9,833.5821 9,636.9104 10,030.2537
2026-08-20 9,841.0630 9,644.2417 10,037.8842
2026-08-21 9,853.2384 9,656.1737 10,050.3032
2026-08-22 9,842.4309 9,645.5823 10,039.2796
2026-08-23 9,823.0097 9,626.5495 10,019.4699
2026-08-24 9,819.2761 9,622.8905 10,015.6616
2026-08-25 9,819.2761 9,622.8905 10,015.6616
2026-08-26 9,801.3213 9,605.2948 9,997.3477
2026-08-27 9,829.2509 9,632.6659 10,025.8360
2026-08-28 9,873.1404 9,675.6776 10,070.6032
2026-08-29 9,883.1153 9,685.4530 10,080.7776
2026-08-30 9,883.1153 9,685.4530 10,080.7776
2026-08-31 9,913.0400 9,714.7792 10,111.3008
2026 September
2026-09-01 9,909.0500 9,710.8690 10,107.2310
2026-09-02 9,917.0299 9,718.6893 10,115.3705
2026-09-03 9,906.0576 9,707.9364 10,104.1787
2026-09-04 9,903.0651 9,705.0038 10,101.1264
2026-09-05 9,881.3594 9,683.7322 10,078.9866
2026-09-06 9,888.7148 9,690.9405 10,086.4891
2026-09-07 9,960.5262 9,761.3157 10,159.7367
2026-09-08 9,936.8341 9,738.0975 10,135.5708
2026-09-09 9,936.8341 9,738.0975 10,135.5708
2026-09-10 9,992.1156 9,792.2732 10,191.9579
2026-09-11 10,029.6279 9,829.0354 10,230.2205
2026-09-12 9,988.1669 9,788.4035 10,187.9302
2026-09-13 9,982.2439 9,782.5990 10,181.8888
2026-09-14 10,007.9102 9,807.7520 10,208.0684
2026-09-15 10,015.8076 9,815.4914 10,216.1237
2026-09-16 10,009.8846 9,809.6869 10,210.0823
2026-09-17 10,070.0372 9,868.6365 10,271.4379
2026-09-18 10,060.1316 9,858.9290 10,261.3342
2026-09-19 10,026.9574 9,826.4182 10,227.4965
2026-09-20 10,003.2623 9,803.1971 10,203.3276
2026-09-21 10,003.2623 9,803.1971 10,203.3276
2026-09-22 9,989.4402 9,789.6514 10,189.2290
2026-09-23 9,975.8155 9,776.2992 10,175.3319
2026-09-24 9,904.6787 9,706.5851 10,102.7723
2026-09-25 9,914.5617 9,716.2704 10,112.8529
2026-09-26 9,914.5617 9,716.2704 10,112.8529
2026-09-27 9,914.5617 9,716.2704 10,112.8529
2026-09-28 9,986.5607 9,786.8295 10,186.2920
2026-09-29 9,951.0845 9,752.0628 10,150.1062
2026-09-30 9,976.7062 9,777.1721 10,176.2404
2026 October
2026-10-01 10,002.3280 9,802.2814 10,202.3745
2026-10-02 10,041.7460 9,840.9111 10,242.5809
2026-10-03 10,086.0913 9,884.3695 10,287.8131
2026-10-04 10,014.1681 9,813.8847 10,214.4515
2026-10-05 10,002.3636 9,802.3163 10,202.4108
2026-10-06 9,990.5591 9,790.7479 10,190.3702
2026-10-07 10,031.6190 9,830.9866 10,232.2514
2026-10-08 10,093.2492 9,891.3842 10,295.1142
2026-10-09 10,088.7622 9,886.9870 10,290.5375
2026-10-10 10,144.2048 9,941.3207 10,347.0889
2026-10-11 10,176.5677 9,973.0363 10,380.0990
2026-10-12 10,172.5395 9,969.0887 10,375.9903
2026-10-13 10,111.4789 9,909.2494 10,313.7085
2026-10-14 10,134.5801 9,931.8885 10,337.2717
2026-10-15 10,105.8761 9,903.7585 10,307.9936
2026-10-16 10,089.5607 9,887.7695 10,291.3519
2026-10-17 10,089.5607 9,887.7695 10,291.3519
2026-10-18 10,031.3996 9,830.7716 10,232.0276
2026-10-19 10,068.1968 9,866.8328 10,269.5607
2026-10-20 10,019.1444 9,818.7616 10,219.5273
2026-10-21 10,021.8478 9,821.4109 10,222.2848
2026-10-22 9,989.1867 9,789.4030 10,188.9705
2026-10-23 10,061.7277 9,860.4932 10,262.9623
2026-10-24 10,072.9332 9,871.4745 10,274.3918
2026-10-25 10,072.9332 9,871.4745 10,274.3918
2026-10-26 10,103.2570 9,901.1919 10,305.3222
2026-10-27 10,102.3009 9,900.2549 10,304.3469
2026-10-28 10,061.2579 9,860.0327 10,262.4830
2026-10-29 9,994.8715 9,794.9741 10,194.7690
2026-10-30 10,004.5470 9,804.4561 10,204.6380
2026-10-31 10,077.1996 9,875.6556 10,278.7436
2026 November
2026-11-01 10,005.3398 9,805.2330 10,205.4466
2026-11-02 10,053.0556 9,851.9945 10,254.1167
2026-11-03 10,060.9143 9,859.6960 10,262.1326