Current WST/XAG rate: â–¼ 0.007489 (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.004900 | 0.004802 | 0.004998 |
| 2027-01-02 | 0.004949 | 0.004850 | 0.005048 |
| 2027-01-03 | 0.004897 | 0.004799 | 0.004994 |
| 2027-01-04 | 0.004882 | 0.004784 | 0.004979 |
| 2027-01-05 | 0.004931 | 0.004833 | 0.005030 |
| 2027-01-06 | 0.004953 | 0.004854 | 0.005053 |
| 2027-01-07 | 0.004900 | 0.004802 | 0.004999 |
| 2027-01-08 | 0.004918 | 0.004820 | 0.005016 |
| 2027-01-09 | 0.004968 | 0.004869 | 0.005068 |
| 2027-01-10 | 0.004915 | 0.004817 | 0.005013 |
| 2027-01-11 | 0.004916 | 0.004818 | 0.005014 |
| 2027-01-12 | 0.004900 | 0.004802 | 0.004998 |
| 2027-01-13 | 0.004847 | 0.004750 | 0.004944 |
| 2027-01-14 | 0.004798 | 0.004702 | 0.004894 |
| 2027-01-15 | 0.004816 | 0.004719 | 0.004912 |
| 2027-01-16 | 0.004764 | 0.004669 | 0.004860 |
| 2027-01-17 | 0.004784 | 0.004688 | 0.004879 |
| 2027-01-18 | 0.004787 | 0.004691 | 0.004883 |
| 2027-01-19 | 0.004782 | 0.004686 | 0.004877 |
| 2027-01-20 | 0.004731 | 0.004636 | 0.004825 |
| 2027-01-21 | 0.004779 | 0.004683 | 0.004874 |
| 2027-01-22 | 0.004728 | 0.004633 | 0.004822 |
| 2027-01-23 | 0.004733 | 0.004638 | 0.004828 |
| 2027-01-24 | 0.004727 | 0.004632 | 0.004821 |
| 2027-01-25 | 0.004775 | 0.004679 | 0.004870 |
| 2027-01-26 | 0.004790 | 0.004695 | 0.004886 |
| 2027-01-27 | 0.004777 | 0.004681 | 0.004872 |
| 2027-01-28 | 0.004726 | 0.004631 | 0.004820 |
| 2027-01-29 | 0.004774 | 0.004678 | 0.004869 |
| 2027-01-30 | 0.004822 | 0.004726 | 0.004919 |
| 2027-01-31 | 0.004771 | 0.004675 | 0.004866 |
| 2027 February | |||
| 2027-02-01 | 0.004757 | 0.004662 | 0.004852 |
| 2027-02-02 | 0.004748 | 0.004653 | 0.004843 |
| 2027-02-03 | 0.004744 | 0.004649 | 0.004839 |
| 2027-02-04 | 0.004792 | 0.004696 | 0.004888 |
| 2027-02-05 | 0.004741 | 0.004646 | 0.004836 |
| 2027-02-06 | 0.004752 | 0.004657 | 0.004847 |
| 2027-02-07 | 0.004800 | 0.004704 | 0.004896 |
| 2027-02-08 | 0.004802 | 0.004706 | 0.004898 |
| 2027-02-09 | 0.004781 | 0.004685 | 0.004876 |
| 2027-02-10 | 0.004779 | 0.004684 | 0.004875 |
| 2027-02-11 | 0.004807 | 0.004710 | 0.004903 |
| 2027-02-12 | 0.004856 | 0.004758 | 0.004953 |
| 2027-02-13 | 0.004807 | 0.004711 | 0.004903 |
| 2027-02-14 | 0.004785 | 0.004689 | 0.004880 |
| 2027-02-15 | 0.004790 | 0.004694 | 0.004886 |
| 2027-02-16 | 0.004829 | 0.004733 | 0.004926 |
| 2027-02-17 | 0.004778 | 0.004682 | 0.004873 |
| 2027-02-18 | 0.004788 | 0.004692 | 0.004884 |
| 2027-02-19 | 0.004737 | 0.004642 | 0.004832 |
| 2027-02-20 | 0.004686 | 0.004593 | 0.004780 |
| 2027-02-21 | 0.004706 | 0.004612 | 0.004800 |
| 2027-02-22 | 0.004754 | 0.004659 | 0.004849 |
| 2027-02-23 | 0.004803 | 0.004706 | 0.004899 |
| 2027-02-24 | 0.004751 | 0.004656 | 0.004846 |
| 2027-02-25 | 0.004716 | 0.004622 | 0.004810 |
| 2027-02-26 | 0.004685 | 0.004591 | 0.004779 |
| 2027-02-27 | 0.004733 | 0.004638 | 0.004827 |
| 2027-02-28 | 0.004705 | 0.004611 | 0.004799 |
| 2027 March | |||
| 2027-03-01 | 0.004710 | 0.004616 | 0.004804 |
| 2027-03-02 | 0.004660 | 0.004566 | 0.004753 |
| 2027-03-03 | 0.004622 | 0.004530 | 0.004715 |
| 2027-03-04 | 0.004646 | 0.004553 | 0.004739 |
| 2027-03-05 | 0.004597 | 0.004505 | 0.004688 |
| 2027-03-06 | 0.004643 | 0.004550 | 0.004736 |
| 2027-03-07 | 0.004644 | 0.004551 | 0.004737 |
| 2027-03-08 | 0.004633 | 0.004540 | 0.004726 |
| 2027-03-09 | 0.004647 | 0.004554 | 0.004740 |
| 2027-03-10 | 0.004631 | 0.004539 | 0.004724 |
| 2027-03-11 | 0.004678 | 0.004585 | 0.004772 |
| 2027-03-12 | 0.004726 | 0.004632 | 0.004821 |
| 2027-03-13 | 0.004675 | 0.004582 | 0.004769 |
| 2027-03-14 | 0.004667 | 0.004574 | 0.004760 |
| 2027-03-15 | 0.004659 | 0.004566 | 0.004752 |
| 2027-03-16 | 0.004622 | 0.004529 | 0.004714 |
| 2027-03-17 | 0.004574 | 0.004483 | 0.004666 |
| 2027-03-18 | 0.004550 | 0.004459 | 0.004641 |
| 2027-03-19 | 0.004597 | 0.004505 | 0.004689 |
| 2027-03-20 | 0.004584 | 0.004492 | 0.004676 |
| 2027-03-21 | 0.004594 | 0.004502 | 0.004686 |
| 2027-03-22 | 0.004629 | 0.004536 | 0.004721 |
| 2027-03-23 | 0.004644 | 0.004551 | 0.004737 |
| 2027-03-24 | 0.004609 | 0.004517 | 0.004701 |
| 2027-03-25 | 0.004561 | 0.004469 | 0.004652 |
| 2027-03-26 | 0.004607 | 0.004515 | 0.004699 |
| 2027-03-27 | 0.004626 | 0.004533 | 0.004718 |
| 2027-03-28 | 0.004576 | 0.004485 | 0.004668 |
| 2027-03-29 | 0.004560 | 0.004469 | 0.004652 |
| 2027-03-30 | 0.004582 | 0.004490 | 0.004673 |
| 2027-03-31 | 0.004628 | 0.004536 | 0.004721 |
| 2027 April | |||
| 2027-04-01 | 0.004579 | 0.004487 | 0.004670 |
| 2027-04-02 | 0.004553 | 0.004462 | 0.004644 |
| 2027-04-03 | 0.004504 | 0.004414 | 0.004594 |
| 2027-04-04 | 0.004512 | 0.004422 | 0.004602 |
| 2027-04-05 | 0.004523 | 0.004432 | 0.004613 |
| 2027-04-06 | 0.004528 | 0.004437 | 0.004619 |
| 2027-04-07 | 0.004574 | 0.004483 | 0.004666 |
| 2027-04-08 | 0.004525 | 0.004435 | 0.004616 |
| 2027-04-09 | 0.004571 | 0.004480 | 0.004663 |
| 2027-04-10 | 0.004522 | 0.004432 | 0.004613 |
| 2027-04-11 | 0.004474 | 0.004385 | 0.004564 |
| 2027-04-12 | 0.004463 | 0.004374 | 0.004553 |
| 2027-04-13 | 0.004434 | 0.004345 | 0.004522 |
| 2027-04-14 | 0.004448 | 0.004359 | 0.004537 |
| 2027-04-15 | 0.004439 | 0.004350 | 0.004528 |
| 2027-04-16 | 0.004391 | 0.004304 | 0.004479 |
| 2027-04-17 | 0.004389 | 0.004301 | 0.004477 |
| 2027-04-18 | 0.004370 | 0.004283 | 0.004457 |
| 2027-04-19 | 0.004415 | 0.004326 | 0.004503 |
| 2027-04-20 | 0.004367 | 0.004280 | 0.004455 |
| 2027-04-21 | 0.004384 | 0.004296 | 0.004472 |
| 2027-04-22 | 0.004429 | 0.004340 | 0.004517 |
| 2027-04-23 | 0.004381 | 0.004294 | 0.004469 |
| 2027-04-24 | 0.004426 | 0.004337 | 0.004514 |
| 2027-04-25 | 0.004387 | 0.004299 | 0.004474 |
| 2027-04-26 | 0.004340 | 0.004253 | 0.004427 |
| 2027-04-27 | 0.004305 | 0.004219 | 0.004392 |
| 2027-04-28 | 0.004345 | 0.004258 | 0.004432 |
| 2027-04-29 | 0.004389 | 0.004301 | 0.004477 |
| 2027-04-30 | 0.004342 | 0.004255 | 0.004429 |
| 2027 May | |||
| 2027-05-01 | 0.004296 | 0.004210 | 0.004382 |
| 2027-05-02 | 0.004291 | 0.004205 | 0.004377 |
| 2027-05-03 | 0.004245 | 0.004160 | 0.004330 |
| 2027-05-04 | 0.004211 | 0.004127 | 0.004295 |
| 2027-05-05 | 0.004169 | 0.004086 | 0.004253 |
| 2027-05-06 | 0.004195 | 0.004111 | 0.004279 |
| 2027-05-07 | 0.004150 | 0.004067 | 0.004233 |
| 2027-05-08 | 0.004106 | 0.004024 | 0.004188 |
| 2027-05-09 | 0.004062 | 0.003981 | 0.004143 |
| 2027-05-10 | 0.004018 | 0.003938 | 0.004099 |
| 2027-05-11 | 0.004007 | 0.003927 | 0.004087 |
| 2027-05-12 | 0.004006 | 0.003926 | 0.004086 |
| 2027-05-13 | 0.003997 | 0.003917 | 0.004077 |
| 2027-05-14 | 0.004037 | 0.003957 | 0.004118 |
| 2027-05-15 | 0.003994 | 0.003914 | 0.004074 |
| 2027-05-16 | 0.003990 | 0.003910 | 0.004070 |
| 2027-05-17 | 0.003947 | 0.003868 | 0.004026 |
| 2027-05-18 | 0.003953 | 0.003874 | 0.004032 |
| 2027-05-19 | 0.003962 | 0.003883 | 0.004042 |
| 2027-05-20 | 0.003933 | 0.003855 | 0.004012 |
| 2027-05-21 | 0.003914 | 0.003835 | 0.003992 |
| 2027-05-22 | 0.003872 | 0.003794 | 0.003949 |
| 2027-05-23 | 0.003895 | 0.003817 | 0.003973 |
| 2027-05-24 | 0.003853 | 0.003776 | 0.003930 |
| 2027-05-25 | 0.003812 | 0.003736 | 0.003888 |
| 2027-05-26 | 0.003851 | 0.003774 | 0.003928 |
| 2027-05-27 | 0.003809 | 0.003733 | 0.003886 |
| 2027-05-28 | 0.003769 | 0.003693 | 0.003844 |
| 2027-05-29 | 0.003807 | 0.003731 | 0.003883 |
| 2027-05-30 | 0.003798 | 0.003722 | 0.003874 |
| 2027-05-31 | 0.003790 | 0.003715 | 0.003866 |
| 2027 June | |||
| 2027-06-01 | 0.003806 | 0.003730 | 0.003882 |
| 2027-06-02 | 0.003845 | 0.003768 | 0.003922 |
| 2027-06-03 | 0.003883 | 0.003805 | 0.003960 |
| 2027-06-04 | 0.003868 | 0.003791 | 0.003945 |
| 2027-06-05 | 0.003865 | 0.003787 | 0.003942 |
| 2027-06-06 | 0.003872 | 0.003795 | 0.003950 |
| 2027-06-07 | 0.003912 | 0.003833 | 0.003990 |
| 2027-06-08 | 0.003951 | 0.003872 | 0.004030 |
| 2027-06-09 | 0.003909 | 0.003831 | 0.003987 |
| 2027-06-10 | 0.003911 | 0.003833 | 0.003989 |
| 2027-06-11 | 0.003869 | 0.003792 | 0.003947 |
| 2027-06-12 | 0.003868 | 0.003791 | 0.003946 |
| 2027-06-13 | 0.003863 | 0.003786 | 0.003940 |
| 2027-06-14 | 0.003843 | 0.003766 | 0.003919 |
| 2027-06-15 | 0.003843 | 0.003766 | 0.003919 |
| 2027-06-16 | 0.003877 | 0.003800 | 0.003955 |
| 2027-06-17 | 0.003870 | 0.003792 | 0.003947 |
| 2027-06-18 | 0.003851 | 0.003774 | 0.003928 |
| 2027-06-19 | 0.003810 | 0.003734 | 0.003886 |
| 2027-06-20 | 0.003802 | 0.003726 | 0.003878 |
| 2027-06-21 | 0.003829 | 0.003753 | 0.003906 |
| 2027-06-22 | 0.003869 | 0.003791 | 0.003946 |
| 2027-06-23 | 0.003898 | 0.003820 | 0.003976 |
| 2027-06-24 | 0.003856 | 0.003779 | 0.003933 |
| 2027-06-25 | 0.003815 | 0.003739 | 0.003891 |
| 2027-06-26 | 0.003806 | 0.003730 | 0.003883 |
| 2027-06-27 | 0.003845 | 0.003768 | 0.003922 |
| 2027-06-28 | 0.003804 | 0.003728 | 0.003880 |
| 2027-06-29 | 0.003763 | 0.003688 | 0.003839 |
| 2027-06-30 | 0.003763 | 0.003688 | 0.003839 |
| 2027 July | |||
| 2027-07-01 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-02 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-03 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-04 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-05 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-06 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-07 | 0.003763 | 0.003688 | 0.003839 |
| 2027-07-08 | 0.003802 | 0.003726 | 0.003878 |
| 2027-07-09 | 0.003793 | 0.003717 | 0.003869 |
| 2027-07-10 | 0.003831 | 0.003755 | 0.003908 |
| 2027-07-11 | 0.003790 | 0.003715 | 0.003866 |
| 2027-07-12 | 0.003790 | 0.003715 | 0.003866 |
| 2027-07-13 | 0.003785 | 0.003710 | 0.003861 |
| 2027-07-14 | 0.003752 | 0.003677 | 0.003828 |
| 2027-07-15 | 0.003750 | 0.003675 | 0.003825 |
| 2027-07-16 | 0.003788 | 0.003713 | 0.003864 |
| 2027-07-17 | 0.003772 | 0.003697 | 0.003847 |
| 2027-07-18 | 0.003732 | 0.003657 | 0.003806 |
| 2027-07-19 | 0.003719 | 0.003645 | 0.003794 |
| 2027-07-20 | 0.003679 | 0.003606 | 0.003753 |
| 2027-07-21 | 0.003717 | 0.003643 | 0.003791 |
| 2027-07-22 | 0.003693 | 0.003619 | 0.003767 |
| 2027-07-23 | 0.003697 | 0.003623 | 0.003771 |
| 2027-07-24 | 0.003717 | 0.003642 | 0.003791 |
| 2027-07-25 | 0.003677 | 0.003603 | 0.003750 |
| 2027-07-26 | 0.003637 | 0.003565 | 0.003710 |
| 2027-07-27 | 0.003675 | 0.003601 | 0.003748 |
| 2027-07-28 | 0.003667 | 0.003594 | 0.003740 |
| 2027-07-29 | 0.003628 | 0.003555 | 0.003700 |
| 2027-07-30 | 0.003633 | 0.003560 | 0.003705 |
| 2027-07-31 | 0.003670 | 0.003596 | 0.003743 |
| 2027 August | |||
| 2027-08-01 | 0.003682 | 0.003608 | 0.003755 |
| 2027-08-02 | 0.003682 | 0.003609 | 0.003756 |
| 2027-08-03 | 0.003691 | 0.003617 | 0.003765 |
| 2027-08-04 | 0.003728 | 0.003654 | 0.003803 |
| 2027-08-05 | 0.003730 | 0.003655 | 0.003805 |
| 2027-08-06 | 0.003768 | 0.003693 | 0.003843 |
| 2027-08-07 | 0.003780 | 0.003704 | 0.003855 |
| 2027-08-08 | 0.003761 | 0.003686 | 0.003836 |
| 2027-08-09 | 0.003763 | 0.003688 | 0.003839 |
| 2027-08-10 | 0.003723 | 0.003649 | 0.003798 |
| 2027-08-11 | 0.003683 | 0.003610 | 0.003757 |
| 2027-08-12 | 0.003644 | 0.003571 | 0.003717 |
| 2027-08-13 | 0.003675 | 0.003602 | 0.003749 |
| 2027-08-14 | 0.003690 | 0.003616 | 0.003764 |
| 2027-08-15 | 0.003690 | 0.003616 | 0.003764 |
| 2027-08-16 | 0.003711 | 0.003637 | 0.003785 |
| 2027-08-17 | 0.003748 | 0.003673 | 0.003823 |
| 2027-08-18 | 0.003708 | 0.003633 | 0.003782 |
| 2027-08-19 | 0.003668 | 0.003595 | 0.003741 |
| 2027-08-20 | 0.003629 | 0.003556 | 0.003701 |
| 2027-08-21 | 0.003666 | 0.003592 | 0.003739 |
| 2027-08-22 | 0.003627 | 0.003554 | 0.003699 |
| 2027-08-23 | 0.003637 | 0.003565 | 0.003710 |
| 2027-08-24 | 0.003625 | 0.003552 | 0.003697 |
| 2027-08-25 | 0.003662 | 0.003588 | 0.003735 |
| 2027-08-26 | 0.003648 | 0.003575 | 0.003721 |
| 2027-08-27 | 0.003685 | 0.003612 | 0.003759 |
| 2027-08-28 | 0.003683 | 0.003610 | 0.003757 |
| 2027-08-29 | 0.003695 | 0.003621 | 0.003769 |
| 2027-08-30 | 0.003689 | 0.003615 | 0.003763 |
| 2027-08-31 | 0.003665 | 0.003592 | 0.003738 |
| 2027 September | |||
| 2027-09-01 | 0.003626 | 0.003553 | 0.003698 |
| 2027-09-02 | 0.003616 | 0.003543 | 0.003688 |
| 2027-09-03 | 0.003577 | 0.003505 | 0.003648 |
| 2027-09-04 | 0.003613 | 0.003541 | 0.003686 |
| 2027-09-05 | 0.003577 | 0.003505 | 0.003648 |
| 2027-09-06 | 0.003576 | 0.003504 | 0.003647 |
| 2027-09-07 | 0.003585 | 0.003513 | 0.003656 |
| 2027-09-08 | 0.003602 | 0.003530 | 0.003674 |
| 2027-09-09 | 0.003632 | 0.003560 | 0.003705 |
| 2027-09-10 | 0.003669 | 0.003596 | 0.003743 |
| 2027-09-11 | 0.003707 | 0.003633 | 0.003781 |
| 2027-09-12 | 0.003726 | 0.003652 | 0.003801 |
| 2027-09-13 | 0.003686 | 0.003613 | 0.003760 |
| 2027-09-14 | 0.003685 | 0.003611 | 0.003758 |
| 2027-09-15 | 0.003670 | 0.003597 | 0.003744 |
| 2027-09-16 | 0.003631 | 0.003558 | 0.003704 |
| 2027-09-17 | 0.003611 | 0.003539 | 0.003684 |
| 2027-09-18 | 0.003573 | 0.003501 | 0.003644 |
| 2027-09-19 | 0.003601 | 0.003529 | 0.003673 |
| 2027-09-20 | 0.003638 | 0.003565 | 0.003710 |
| 2027-09-21 | 0.003603 | 0.003531 | 0.003675 |
| 2027-09-22 | 0.003600 | 0.003528 | 0.003672 |
| 2027-09-23 | 0.003602 | 0.003530 | 0.003674 |
| 2027-09-24 | 0.003563 | 0.003492 | 0.003634 |
| 2027-09-25 | 0.003547 | 0.003476 | 0.003618 |
| 2027-09-26 | 0.003575 | 0.003503 | 0.003646 |
| 2027-09-27 | 0.003596 | 0.003524 | 0.003668 |
| 2027-09-28 | 0.003624 | 0.003551 | 0.003696 |
| 2027-09-29 | 0.003609 | 0.003537 | 0.003681 |
| 2027-09-30 | 0.003618 | 0.003546 | 0.003690 |
| 2027 October | |||
| 2027-10-01 | 0.003655 | 0.003582 | 0.003728 |
| 2027-10-02 | 0.003616 | 0.003544 | 0.003688 |
| 2027-10-03 | 0.003653 | 0.003580 | 0.003726 |
| 2027-10-04 | 0.003644 | 0.003571 | 0.003717 |
| 2027-10-05 | 0.003627 | 0.003555 | 0.003700 |
| 2027-10-06 | 0.003589 | 0.003517 | 0.003660 |
| 2027-10-07 | 0.003609 | 0.003537 | 0.003682 |
| 2027-10-08 | 0.003646 | 0.003573 | 0.003719 |
| 2027-10-09 | 0.003607 | 0.003535 | 0.003679 |
| 2027-10-10 | 0.003570 | 0.003499 | 0.003642 |
| 2027-10-11 | 0.003569 | 0.003498 | 0.003641 |
| 2027-10-12 | 0.003558 | 0.003487 | 0.003629 |
| 2027-10-13 | 0.003539 | 0.003468 | 0.003610 |
| 2027-10-14 | 0.003575 | 0.003504 | 0.003647 |
| 2027-10-15 | 0.003611 | 0.003539 | 0.003684 |
| 2027-10-16 | 0.003584 | 0.003513 | 0.003656 |
| 2027-10-17 | 0.003580 | 0.003508 | 0.003651 |
| 2027-10-18 | 0.003575 | 0.003504 | 0.003647 |
| 2027-10-19 | 0.003574 | 0.003502 | 0.003645 |
| 2027-10-20 | 0.003586 | 0.003515 | 0.003658 |
| 2027-10-21 | 0.003593 | 0.003521 | 0.003665 |
| 2027-10-22 | 0.003555 | 0.003484 | 0.003626 |
| 2027-10-23 | 0.003591 | 0.003519 | 0.003663 |
| 2027-10-24 | 0.003553 | 0.003481 | 0.003624 |
| 2027-10-25 | 0.003542 | 0.003471 | 0.003613 |
| 2027-10-26 | 0.003578 | 0.003506 | 0.003649 |
| 2027-10-27 | 0.003594 | 0.003522 | 0.003666 |
| 2027-10-28 | 0.003555 | 0.003484 | 0.003627 |
| 2027-10-29 | 0.003568 | 0.003497 | 0.003640 |
| 2027-10-30 | 0.003604 | 0.003532 | 0.003677 |
| 2027-10-31 | 0.003566 | 0.003495 | 0.003637 |
| 2027 November | |||
| 2027-11-01 | 0.003567 | 0.003495 | 0.003638 |
| 2027-11-02 | 0.003555 | 0.003484 | 0.003626 |
| 2027-11-03 | 0.003517 | 0.003447 | 0.003587 |