Current WST/XAG rate: â–¼ 0.007489 (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.003392 | 0.003324 | 0.003460 |
| 2028-01-02 | 0.003386 | 0.003318 | 0.003454 |
| 2028-01-03 | 0.003380 | 0.003313 | 0.003448 |
| 2028-01-04 | 0.003353 | 0.003286 | 0.003420 |
| 2028-01-05 | 0.003319 | 0.003252 | 0.003385 |
| 2028-01-06 | 0.003301 | 0.003235 | 0.003367 |
| 2028-01-07 | 0.003335 | 0.003268 | 0.003402 |
| 2028-01-08 | 0.003326 | 0.003259 | 0.003392 |
| 2028-01-09 | 0.003333 | 0.003267 | 0.003400 |
| 2028-01-10 | 0.003358 | 0.003291 | 0.003426 |
| 2028-01-11 | 0.003369 | 0.003302 | 0.003437 |
| 2028-01-12 | 0.003344 | 0.003277 | 0.003411 |
| 2028-01-13 | 0.003309 | 0.003243 | 0.003375 |
| 2028-01-14 | 0.003343 | 0.003276 | 0.003409 |
| 2028-01-15 | 0.003356 | 0.003289 | 0.003423 |
| 2028-01-16 | 0.003320 | 0.003254 | 0.003387 |
| 2028-01-17 | 0.003309 | 0.003242 | 0.003375 |
| 2028-01-18 | 0.003324 | 0.003258 | 0.003390 |
| 2028-01-19 | 0.003358 | 0.003291 | 0.003425 |
| 2028-01-20 | 0.003322 | 0.003256 | 0.003388 |
| 2028-01-21 | 0.003303 | 0.003237 | 0.003369 |
| 2028-01-22 | 0.003268 | 0.003203 | 0.003333 |
| 2028-01-23 | 0.003273 | 0.003208 | 0.003339 |
| 2028-01-24 | 0.003281 | 0.003216 | 0.003347 |
| 2028-01-25 | 0.003285 | 0.003219 | 0.003351 |
| 2028-01-26 | 0.003319 | 0.003252 | 0.003385 |
| 2028-01-27 | 0.003283 | 0.003217 | 0.003349 |
| 2028-01-28 | 0.003317 | 0.003250 | 0.003383 |
| 2028-01-29 | 0.003281 | 0.003215 | 0.003347 |
| 2028-01-30 | 0.003246 | 0.003181 | 0.003311 |
| 2028-01-31 | 0.003238 | 0.003174 | 0.003303 |
| 2028 February | |||
| 2028-02-01 | 0.003217 | 0.003152 | 0.003281 |
| 2028-02-02 | 0.003227 | 0.003162 | 0.003291 |
| 2028-02-03 | 0.003221 | 0.003156 | 0.003285 |
| 2028-02-04 | 0.003186 | 0.003122 | 0.003250 |
| 2028-02-05 | 0.003184 | 0.003121 | 0.003248 |
| 2028-02-06 | 0.003171 | 0.003107 | 0.003234 |
| 2028-02-07 | 0.003203 | 0.003139 | 0.003267 |
| 2028-02-08 | 0.003169 | 0.003105 | 0.003232 |
| 2028-02-09 | 0.003181 | 0.003117 | 0.003244 |
| 2028-02-10 | 0.003213 | 0.003149 | 0.003277 |
| 2028-02-11 | 0.003179 | 0.003115 | 0.003242 |
| 2028-02-12 | 0.003211 | 0.003147 | 0.003275 |
| 2028-02-13 | 0.003183 | 0.003119 | 0.003246 |
| 2028-02-14 | 0.003149 | 0.003086 | 0.003212 |
| 2028-02-15 | 0.003124 | 0.003061 | 0.003186 |
| 2028-02-16 | 0.003152 | 0.003089 | 0.003215 |
| 2028-02-17 | 0.003184 | 0.003121 | 0.003248 |
| 2028-02-18 | 0.003150 | 0.003087 | 0.003213 |
| 2028-02-19 | 0.003117 | 0.003054 | 0.003179 |
| 2028-02-20 | 0.003113 | 0.003051 | 0.003176 |
| 2028-02-21 | 0.003080 | 0.003018 | 0.003142 |
| 2028-02-22 | 0.003055 | 0.002994 | 0.003116 |
| 2028-02-23 | 0.003025 | 0.002964 | 0.003085 |
| 2028-02-24 | 0.003044 | 0.002983 | 0.003104 |
| 2028-02-25 | 0.003011 | 0.002951 | 0.003071 |
| 2028-02-26 | 0.002979 | 0.002919 | 0.003038 |
| 2028-02-27 | 0.002947 | 0.002888 | 0.003006 |
| 2028-02-28 | 0.002915 | 0.002857 | 0.002974 |
| 2028-02-29 | 0.002907 | 0.002849 | 0.002966 |
| 2028 March | |||
| 2028-03-01 | 0.002906 | 0.002848 | 0.002964 |
| 2028-03-02 | 0.002900 | 0.002842 | 0.002958 |
| 2028-03-03 | 0.002929 | 0.002871 | 0.002988 |
| 2028-03-04 | 0.002898 | 0.002840 | 0.002956 |
| 2028-03-05 | 0.002895 | 0.002837 | 0.002953 |
| 2028-03-06 | 0.002864 | 0.002807 | 0.002921 |
| 2028-03-07 | 0.002868 | 0.002811 | 0.002926 |
| 2028-03-08 | 0.002875 | 0.002817 | 0.002932 |
| 2028-03-09 | 0.002854 | 0.002797 | 0.002911 |
| 2028-03-10 | 0.002839 | 0.002783 | 0.002896 |
| 2028-03-11 | 0.002809 | 0.002753 | 0.002865 |
| 2028-03-12 | 0.002826 | 0.002769 | 0.002882 |
| 2028-03-13 | 0.002795 | 0.002740 | 0.002851 |
| 2028-03-14 | 0.002766 | 0.002710 | 0.002821 |
| 2028-03-15 | 0.002794 | 0.002738 | 0.002850 |
| 2028-03-16 | 0.002764 | 0.002709 | 0.002819 |
| 2028-03-17 | 0.002734 | 0.002680 | 0.002789 |
| 2028-03-18 | 0.002762 | 0.002707 | 0.002817 |
| 2028-03-19 | 0.002756 | 0.002701 | 0.002811 |
| 2028-03-20 | 0.002750 | 0.002695 | 0.002805 |
| 2028-03-21 | 0.002761 | 0.002706 | 0.002817 |
| 2028-03-22 | 0.002789 | 0.002734 | 0.002845 |
| 2028-03-23 | 0.002817 | 0.002761 | 0.002873 |
| 2028-03-24 | 0.002806 | 0.002750 | 0.002862 |
| 2028-03-25 | 0.002804 | 0.002748 | 0.002860 |
| 2028-03-26 | 0.002809 | 0.002753 | 0.002866 |
| 2028-03-27 | 0.002838 | 0.002781 | 0.002895 |
| 2028-03-28 | 0.002867 | 0.002810 | 0.002924 |
| 2028-03-29 | 0.002836 | 0.002779 | 0.002893 |
| 2028-03-30 | 0.002838 | 0.002781 | 0.002894 |
| 2028-03-31 | 0.002807 | 0.002751 | 0.002864 |
| 2028 April | |||
| 2028-04-01 | 0.002807 | 0.002750 | 0.002863 |
| 2028-04-02 | 0.002803 | 0.002747 | 0.002859 |
| 2028-04-03 | 0.002788 | 0.002732 | 0.002844 |
| 2028-04-04 | 0.002788 | 0.002732 | 0.002844 |
| 2028-04-05 | 0.002813 | 0.002757 | 0.002869 |
| 2028-04-06 | 0.002808 | 0.002751 | 0.002864 |
| 2028-04-07 | 0.002794 | 0.002738 | 0.002850 |
| 2028-04-08 | 0.002764 | 0.002709 | 0.002820 |
| 2028-04-09 | 0.002758 | 0.002703 | 0.002813 |
| 2028-04-10 | 0.002778 | 0.002723 | 0.002834 |
| 2028-04-11 | 0.002807 | 0.002751 | 0.002863 |
| 2028-04-12 | 0.002828 | 0.002771 | 0.002884 |
| 2028-04-13 | 0.002798 | 0.002742 | 0.002854 |
| 2028-04-14 | 0.002768 | 0.002712 | 0.002823 |
| 2028-04-15 | 0.002762 | 0.002706 | 0.002817 |
| 2028-04-16 | 0.002790 | 0.002734 | 0.002846 |
| 2028-04-17 | 0.002760 | 0.002705 | 0.002815 |
| 2028-04-18 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-19 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-20 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-21 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-22 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-23 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-24 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-25 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-26 | 0.002730 | 0.002676 | 0.002785 |
| 2028-04-27 | 0.002758 | 0.002703 | 0.002813 |
| 2028-04-28 | 0.002752 | 0.002697 | 0.002807 |
| 2028-04-29 | 0.002780 | 0.002724 | 0.002835 |
| 2028-04-30 | 0.002750 | 0.002695 | 0.002805 |
| 2028 May | |||
| 2028-05-01 | 0.002750 | 0.002695 | 0.002805 |
| 2028-05-02 | 0.002746 | 0.002691 | 0.002801 |
| 2028-05-03 | 0.002723 | 0.002668 | 0.002777 |
| 2028-05-04 | 0.002721 | 0.002666 | 0.002775 |
| 2028-05-05 | 0.002749 | 0.002694 | 0.002804 |
| 2028-05-06 | 0.002737 | 0.002682 | 0.002791 |
| 2028-05-07 | 0.002707 | 0.002653 | 0.002762 |
| 2028-05-08 | 0.002698 | 0.002644 | 0.002752 |
| 2028-05-09 | 0.002669 | 0.002616 | 0.002723 |
| 2028-05-10 | 0.002697 | 0.002643 | 0.002751 |
| 2028-05-11 | 0.002679 | 0.002626 | 0.002733 |
| 2028-05-12 | 0.002682 | 0.002629 | 0.002736 |
| 2028-05-13 | 0.002696 | 0.002642 | 0.002750 |
| 2028-05-14 | 0.002668 | 0.002614 | 0.002721 |
| 2028-05-15 | 0.002639 | 0.002586 | 0.002692 |
| 2028-05-16 | 0.002666 | 0.002613 | 0.002719 |
| 2028-05-17 | 0.002661 | 0.002607 | 0.002714 |
| 2028-05-18 | 0.002632 | 0.002579 | 0.002685 |
| 2028-05-19 | 0.002636 | 0.002583 | 0.002688 |
| 2028-05-20 | 0.002662 | 0.002609 | 0.002716 |
| 2028-05-21 | 0.002671 | 0.002618 | 0.002725 |
| 2028-05-22 | 0.002672 | 0.002618 | 0.002725 |
| 2028-05-23 | 0.002678 | 0.002624 | 0.002731 |
| 2028-05-24 | 0.002705 | 0.002651 | 0.002759 |
| 2028-05-25 | 0.002706 | 0.002652 | 0.002760 |
| 2028-05-26 | 0.002734 | 0.002679 | 0.002788 |
| 2028-05-27 | 0.002742 | 0.002687 | 0.002797 |
| 2028-05-28 | 0.002729 | 0.002674 | 0.002783 |
| 2028-05-29 | 0.002730 | 0.002676 | 0.002785 |
| 2028-05-30 | 0.002701 | 0.002647 | 0.002755 |
| 2028-05-31 | 0.002672 | 0.002619 | 0.002726 |
| 2028 June | |||
| 2028-06-01 | 0.002644 | 0.002591 | 0.002697 |
| 2028-06-02 | 0.002667 | 0.002613 | 0.002720 |
| 2028-06-03 | 0.002677 | 0.002624 | 0.002731 |
| 2028-06-04 | 0.002677 | 0.002624 | 0.002731 |
| 2028-06-05 | 0.002692 | 0.002638 | 0.002746 |
| 2028-06-06 | 0.002719 | 0.002665 | 0.002773 |
| 2028-06-07 | 0.002690 | 0.002636 | 0.002744 |
| 2028-06-08 | 0.002661 | 0.002608 | 0.002714 |
| 2028-06-09 | 0.002633 | 0.002580 | 0.002685 |
| 2028-06-10 | 0.002660 | 0.002606 | 0.002713 |
| 2028-06-11 | 0.002631 | 0.002579 | 0.002684 |
| 2028-06-12 | 0.002639 | 0.002586 | 0.002692 |
| 2028-06-13 | 0.002630 | 0.002577 | 0.002682 |
| 2028-06-14 | 0.002657 | 0.002604 | 0.002710 |
| 2028-06-15 | 0.002647 | 0.002594 | 0.002700 |
| 2028-06-16 | 0.002674 | 0.002620 | 0.002727 |
| 2028-06-17 | 0.002672 | 0.002619 | 0.002726 |
| 2028-06-18 | 0.002681 | 0.002627 | 0.002735 |
| 2028-06-19 | 0.002676 | 0.002623 | 0.002730 |
| 2028-06-20 | 0.002659 | 0.002606 | 0.002712 |
| 2028-06-21 | 0.002630 | 0.002578 | 0.002683 |
| 2028-06-22 | 0.002623 | 0.002571 | 0.002676 |
| 2028-06-23 | 0.002595 | 0.002543 | 0.002647 |
| 2028-06-24 | 0.002622 | 0.002569 | 0.002674 |
| 2028-06-25 | 0.002595 | 0.002543 | 0.002647 |
| 2028-06-26 | 0.002594 | 0.002542 | 0.002646 |
| 2028-06-27 | 0.002601 | 0.002549 | 0.002653 |
| 2028-06-28 | 0.002613 | 0.002561 | 0.002665 |
| 2028-06-29 | 0.002635 | 0.002583 | 0.002688 |
| 2028-06-30 | 0.002662 | 0.002609 | 0.002715 |
| 2028 July | |||
| 2028-07-01 | 0.002689 | 0.002636 | 0.002743 |
| 2028-07-02 | 0.002703 | 0.002649 | 0.002758 |
| 2028-07-03 | 0.002675 | 0.002621 | 0.002728 |
| 2028-07-04 | 0.002673 | 0.002620 | 0.002727 |
| 2028-07-05 | 0.002663 | 0.002610 | 0.002716 |
| 2028-07-06 | 0.002634 | 0.002582 | 0.002687 |
| 2028-07-07 | 0.002620 | 0.002568 | 0.002673 |
| 2028-07-08 | 0.002592 | 0.002540 | 0.002644 |
| 2028-07-09 | 0.002613 | 0.002560 | 0.002665 |
| 2028-07-10 | 0.002639 | 0.002586 | 0.002692 |
| 2028-07-11 | 0.002614 | 0.002561 | 0.002666 |
| 2028-07-12 | 0.002612 | 0.002559 | 0.002664 |
| 2028-07-13 | 0.002613 | 0.002561 | 0.002665 |
| 2028-07-14 | 0.002585 | 0.002533 | 0.002637 |
| 2028-07-15 | 0.002573 | 0.002522 | 0.002625 |
| 2028-07-16 | 0.002594 | 0.002542 | 0.002646 |
| 2028-07-17 | 0.002609 | 0.002557 | 0.002661 |
| 2028-07-18 | 0.002629 | 0.002576 | 0.002682 |
| 2028-07-19 | 0.002619 | 0.002566 | 0.002671 |
| 2028-07-20 | 0.002625 | 0.002572 | 0.002677 |
| 2028-07-21 | 0.002652 | 0.002599 | 0.002705 |
| 2028-07-22 | 0.002623 | 0.002571 | 0.002676 |
| 2028-07-23 | 0.002650 | 0.002597 | 0.002703 |
| 2028-07-24 | 0.002644 | 0.002591 | 0.002697 |
| 2028-07-25 | 0.002632 | 0.002579 | 0.002684 |
| 2028-07-26 | 0.002604 | 0.002552 | 0.002656 |
| 2028-07-27 | 0.002619 | 0.002566 | 0.002671 |
| 2028-07-28 | 0.002645 | 0.002592 | 0.002698 |
| 2028-07-29 | 0.002617 | 0.002565 | 0.002669 |
| 2028-07-30 | 0.002590 | 0.002539 | 0.002642 |
| 2028-07-31 | 0.002590 | 0.002538 | 0.002641 |
| 2028 August | |||
| 2028-08-01 | 0.002581 | 0.002530 | 0.002633 |
| 2028-08-02 | 0.002568 | 0.002516 | 0.002619 |
| 2028-08-03 | 0.002594 | 0.002542 | 0.002646 |
| 2028-08-04 | 0.002620 | 0.002568 | 0.002673 |
| 2028-08-05 | 0.002601 | 0.002549 | 0.002653 |
| 2028-08-06 | 0.002597 | 0.002545 | 0.002649 |
| 2028-08-07 | 0.002594 | 0.002542 | 0.002646 |
| 2028-08-08 | 0.002593 | 0.002541 | 0.002645 |
| 2028-08-09 | 0.002602 | 0.002550 | 0.002654 |
| 2028-08-10 | 0.002607 | 0.002555 | 0.002659 |
| 2028-08-11 | 0.002579 | 0.002527 | 0.002631 |
| 2028-08-12 | 0.002605 | 0.002553 | 0.002657 |
| 2028-08-13 | 0.002577 | 0.002526 | 0.002629 |
| 2028-08-14 | 0.002570 | 0.002518 | 0.002621 |
| 2028-08-15 | 0.002596 | 0.002544 | 0.002648 |
| 2028-08-16 | 0.002607 | 0.002555 | 0.002660 |
| 2028-08-17 | 0.002580 | 0.002528 | 0.002631 |
| 2028-08-18 | 0.002589 | 0.002537 | 0.002641 |
| 2028-08-19 | 0.002615 | 0.002563 | 0.002667 |
| 2028-08-20 | 0.002587 | 0.002535 | 0.002639 |
| 2028-08-21 | 0.002588 | 0.002536 | 0.002639 |
| 2028-08-22 | 0.002579 | 0.002528 | 0.002631 |
| 2028-08-23 | 0.002552 | 0.002501 | 0.002603 |
| 2028-08-24 | 0.002526 | 0.002475 | 0.002576 |
| 2028-08-25 | 0.002535 | 0.002484 | 0.002586 |
| 2028-08-26 | 0.002508 | 0.002458 | 0.002558 |
| 2028-08-27 | 0.002518 | 0.002468 | 0.002568 |
| 2028-08-28 | 0.002520 | 0.002469 | 0.002570 |
| 2028-08-29 | 0.002517 | 0.002467 | 0.002567 |
| 2028-08-30 | 0.002490 | 0.002440 | 0.002540 |
| 2028-08-31 | 0.002516 | 0.002465 | 0.002566 |
| 2028 September | |||
| 2028-09-01 | 0.002489 | 0.002439 | 0.002538 |
| 2028-09-02 | 0.002491 | 0.002442 | 0.002541 |
| 2028-09-03 | 0.002488 | 0.002438 | 0.002538 |
| 2028-09-04 | 0.002513 | 0.002463 | 0.002564 |
| 2028-09-05 | 0.002522 | 0.002471 | 0.002572 |
| 2028-09-06 | 0.002514 | 0.002464 | 0.002565 |
| 2028-09-07 | 0.002488 | 0.002438 | 0.002537 |
| 2028-09-08 | 0.002513 | 0.002463 | 0.002563 |
| 2028-09-09 | 0.002538 | 0.002488 | 0.002589 |
| 2028-09-10 | 0.002511 | 0.002461 | 0.002562 |
| 2028-09-11 | 0.002504 | 0.002454 | 0.002554 |
| 2028-09-12 | 0.002499 | 0.002449 | 0.002549 |
| 2028-09-13 | 0.002497 | 0.002447 | 0.002547 |
| 2028-09-14 | 0.002523 | 0.002472 | 0.002573 |
| 2028-09-15 | 0.002496 | 0.002446 | 0.002546 |
| 2028-09-16 | 0.002501 | 0.002451 | 0.002551 |
| 2028-09-17 | 0.002527 | 0.002476 | 0.002577 |
| 2028-09-18 | 0.002528 | 0.002477 | 0.002578 |
| 2028-09-19 | 0.002516 | 0.002466 | 0.002567 |
| 2028-09-20 | 0.002516 | 0.002465 | 0.002566 |
| 2028-09-21 | 0.002530 | 0.002479 | 0.002581 |
| 2028-09-22 | 0.002556 | 0.002505 | 0.002607 |
| 2028-09-23 | 0.002530 | 0.002480 | 0.002581 |
| 2028-09-24 | 0.002519 | 0.002468 | 0.002569 |
| 2028-09-25 | 0.002521 | 0.002471 | 0.002572 |
| 2028-09-26 | 0.002542 | 0.002491 | 0.002593 |
| 2028-09-27 | 0.002515 | 0.002465 | 0.002565 |
| 2028-09-28 | 0.002520 | 0.002470 | 0.002571 |
| 2028-09-29 | 0.002493 | 0.002444 | 0.002543 |
| 2028-09-30 | 0.002467 | 0.002417 | 0.002516 |
| 2028 October | |||
| 2028-10-01 | 0.002477 | 0.002428 | 0.002527 |
| 2028-10-02 | 0.002502 | 0.002452 | 0.002553 |
| 2028-10-03 | 0.002528 | 0.002477 | 0.002579 |
| 2028-10-04 | 0.002501 | 0.002451 | 0.002551 |
| 2028-10-05 | 0.002483 | 0.002433 | 0.002532 |
| 2028-10-06 | 0.002466 | 0.002417 | 0.002515 |
| 2028-10-07 | 0.002491 | 0.002441 | 0.002541 |
| 2028-10-08 | 0.002476 | 0.002427 | 0.002526 |
| 2028-10-09 | 0.002479 | 0.002430 | 0.002529 |
| 2028-10-10 | 0.002453 | 0.002404 | 0.002502 |
| 2028-10-11 | 0.002433 | 0.002384 | 0.002482 |
| 2028-10-12 | 0.002446 | 0.002397 | 0.002495 |
| 2028-10-13 | 0.002420 | 0.002371 | 0.002468 |
| 2028-10-14 | 0.002444 | 0.002395 | 0.002493 |
| 2028-10-15 | 0.002445 | 0.002396 | 0.002494 |
| 2028-10-16 | 0.002439 | 0.002390 | 0.002488 |
| 2028-10-17 | 0.002446 | 0.002397 | 0.002495 |
| 2028-10-18 | 0.002438 | 0.002389 | 0.002487 |
| 2028-10-19 | 0.002463 | 0.002413 | 0.002512 |
| 2028-10-20 | 0.002488 | 0.002438 | 0.002537 |
| 2028-10-21 | 0.002461 | 0.002412 | 0.002510 |
| 2028-10-22 | 0.002457 | 0.002407 | 0.002506 |
| 2028-10-23 | 0.002453 | 0.002403 | 0.002502 |
| 2028-10-24 | 0.002433 | 0.002384 | 0.002481 |
| 2028-10-25 | 0.002408 | 0.002360 | 0.002456 |
| 2028-10-26 | 0.002395 | 0.002347 | 0.002443 |
| 2028-10-27 | 0.002420 | 0.002371 | 0.002468 |
| 2028-10-28 | 0.002413 | 0.002365 | 0.002461 |
| 2028-10-29 | 0.002418 | 0.002370 | 0.002467 |
| 2028-10-30 | 0.002437 | 0.002388 | 0.002485 |
| 2028-10-31 | 0.002444 | 0.002396 | 0.002493 |
| 2028 November | |||
| 2028-11-01 | 0.002426 | 0.002377 | 0.002475 |
| 2028-11-02 | 0.002401 | 0.002353 | 0.002449 |