Samoan Tala to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current WST/XOF rate: â–¼ 203.7177 (-0,03%)
> Page 1: WST/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 205.0102 | 200.9100 | 209.1104 |
| 2026-01-02 | 206.5903 | 202.4585 | 210.7221 |
| 2026-01-03 | 206.5827 | 202.4510 | 210.7143 |
| 2026-01-04 | 206.5827 | 202.4510 | 210.7143 |
| 2026-01-05 | 207.4457 | 203.2968 | 211.5946 |
| 2026-01-06 | 206.9525 | 202.8135 | 211.0916 |
| 2026-01-07 | 206.5819 | 202.4503 | 210.7135 |
| 2026-01-08 | 204.9899 | 200.8901 | 209.0897 |
| 2026-01-09 | 204.8225 | 200.7260 | 208.9189 |
| 2026-01-10 | 206.4011 | 202.2731 | 210.5291 |
| 2026-01-11 | 204.8104 | 200.7142 | 208.9066 |
| 2026-01-12 | 205.2396 | 201.1348 | 209.3444 |
| 2026-01-13 | 204.8914 | 200.7935 | 208.9892 |
| 2026-01-14 | 206.4705 | 202.3411 | 210.5999 |
| 2026-01-15 | 205.3915 | 201.2836 | 209.4993 |
| 2026-01-16 | 206.0759 | 201.9544 | 210.1974 |
| 2026-01-17 | 205.2634 | 201.1581 | 209.3686 |
| 2026-01-18 | 206.1747 | 202.0512 | 210.2982 |
| 2026-01-19 | 206.5951 | 202.4632 | 210.7270 |
| 2026-01-20 | 205.6667 | 201.5533 | 209.7800 |
| 2026-01-21 | 205.8021 | 201.6861 | 209.9182 |
| 2026-01-22 | 206.3489 | 202.2219 | 210.4759 |
| 2026-01-23 | 206.2819 | 202.1562 | 210.4075 |
| 2026-01-24 | 207.8718 | 203.7143 | 212.0292 |
| 2026-01-25 | 206.2698 | 202.1444 | 210.3952 |
| 2026-01-26 | 206.7362 | 202.6015 | 210.8710 |
| 2026-01-27 | 207.0651 | 202.9238 | 211.2065 |
| 2026-01-28 | 206.4773 | 202.3478 | 210.6069 |
| 2026-01-29 | 205.7558 | 201.6407 | 209.8709 |
| 2026-01-30 | 204.1701 | 200.0867 | 208.2535 |
| 2026-01-31 | 204.9878 | 200.8881 | 209.0876 |
| 2026 February | |||
| 2026-02-01 | 206.5677 | 202.4364 | 210.6991 |
| 2026-02-02 | 208.1598 | 203.9966 | 212.3230 |
| 2026-02-03 | 208.5096 | 204.3394 | 212.6798 |
| 2026-02-04 | 206.9027 | 202.7646 | 211.0407 |
| 2026-02-05 | 205.3082 | 201.2020 | 209.4143 |
| 2026-02-06 | 203.7259 | 199.6514 | 207.8004 |
| 2026-02-07 | 205.2961 | 201.1902 | 209.4020 |
| 2026-02-08 | 203.7140 | 199.6397 | 207.7882 |
| 2026-02-09 | 203.1861 | 199.1224 | 207.2498 |
| 2026-02-10 | 204.6999 | 200.6059 | 208.7939 |
| 2026-02-11 | 205.5319 | 201.4213 | 209.6426 |
| 2026-02-12 | 204.9295 | 200.8309 | 209.0281 |
| 2026-02-13 | 206.5090 | 202.3788 | 210.6391 |
| 2026-02-14 | 206.3675 | 202.2402 | 210.4949 |
| 2026-02-15 | 204.7771 | 200.6816 | 208.8727 |
| 2026-02-16 | 206.1028 | 201.9808 | 210.2249 |
| 2026-02-17 | 206.6977 | 202.5638 | 210.8317 |
| 2026-02-18 | 206.0755 | 201.9539 | 210.1970 |
| 2026-02-19 | 205.9263 | 201.8078 | 210.0449 |
| 2026-02-20 | 207.1551 | 203.0120 | 211.2982 |
| 2026-02-21 | 206.6862 | 202.5525 | 210.8200 |
| 2026-02-22 | 207.2857 | 203.1400 | 211.4315 |
| 2026-02-23 | 206.7288 | 202.5942 | 210.8633 |
| 2026-02-24 | 206.7150 | 202.5807 | 210.8493 |
| 2026-02-25 | 205.1970 | 201.0931 | 209.3009 |
| 2026-02-26 | 206.1062 | 201.9841 | 210.2284 |
| 2026-02-27 | 207.6948 | 203.5409 | 211.8486 |
| 2026-02-28 | 206.0941 | 201.9723 | 210.2160 |
| 2026 March | |||
| 2026-03-01 | 204.5059 | 200.4157 | 208.5960 |
| 2026-03-02 | 206.0820 | 201.9604 | 210.2037 |
| 2026-03-03 | 206.0820 | 201.9604 | 210.2037 |
| 2026-03-04 | 207.6704 | 203.5170 | 211.8238 |
| 2026-03-05 | 206.0699 | 201.9485 | 210.1913 |
| 2026-03-06 | 205.5092 | 201.3990 | 209.6194 |
| 2026-03-07 | 207.0931 | 202.9513 | 211.2350 |
| 2026-03-08 | 208.6893 | 204.5155 | 212.8630 |
| 2026-03-09 | 208.5154 | 204.3451 | 212.6857 |
| 2026-03-10 | 208.1059 | 203.9438 | 212.2680 |
| 2026-03-11 | 207.2843 | 203.1386 | 211.4300 |
| 2026-03-12 | 208.8819 | 204.7043 | 213.0596 |
| 2026-03-13 | 207.2722 | 203.1267 | 211.4176 |
| 2026-03-14 | 208.8697 | 204.6923 | 213.0471 |
| 2026-03-15 | 207.2600 | 203.1148 | 211.4052 |
| 2026-03-16 | 206.6172 | 202.4848 | 210.7495 |
| 2026-03-17 | 208.2096 | 204.0455 | 212.3738 |
| 2026-03-18 | 208.1523 | 203.9892 | 212.3153 |
| 2026-03-19 | 206.5481 | 202.4172 | 210.6791 |
| 2026-03-20 | 206.9346 | 202.7959 | 211.0733 |
| 2026-03-21 | 208.5295 | 204.3589 | 212.7001 |
| 2026-03-22 | 206.9225 | 202.7840 | 211.0609 |
| 2026-03-23 | 206.9202 | 202.7818 | 211.0586 |
| 2026-03-24 | 206.2841 | 202.1585 | 210.4098 |
| 2026-03-25 | 204.9501 | 200.8511 | 209.0491 |
| 2026-03-26 | 206.4584 | 202.3292 | 210.5876 |
| 2026-03-27 | 206.5283 | 202.3978 | 210.6589 |
| 2026-03-28 | 205.6013 | 201.4893 | 209.7134 |
| 2026-03-29 | 206.9102 | 202.7720 | 211.0484 |
| 2026-03-30 | 207.0824 | 202.9407 | 211.2240 |
| 2026-03-31 | 207.0843 | 202.9426 | 211.2259 |
| 2026 April | |||
| 2026-04-01 | 205.7632 | 201.6480 | 209.8785 |
| 2026-04-02 | 207.3491 | 203.2021 | 211.4961 |
| 2026-04-03 | 205.7512 | 201.6361 | 209.8662 |
| 2026-04-04 | 205.4412 | 201.3324 | 209.5501 |
| 2026-04-05 | 204.9429 | 200.8441 | 209.0418 |
| 2026-04-06 | 206.5225 | 202.3920 | 210.6529 |
| 2026-04-07 | 207.1692 | 203.0258 | 211.3126 |
| 2026-04-08 | 205.8199 | 201.7035 | 209.9363 |
| 2026-04-09 | 204.2337 | 200.1490 | 208.3184 |
| 2026-04-10 | 205.8078 | 201.6916 | 209.9239 |
| 2026-04-11 | 206.1504 | 202.0273 | 210.2734 |
| 2026-04-12 | 204.5616 | 200.4704 | 208.6529 |
| 2026-04-13 | 203.9950 | 199.9151 | 208.0749 |
| 2026-04-14 | 204.6623 | 200.5691 | 208.7556 |
| 2026-04-15 | 203.0851 | 199.0234 | 207.1468 |
| 2026-04-16 | 204.6503 | 200.5573 | 208.7433 |
| 2026-04-17 | 203.0732 | 199.0117 | 207.1346 |
| 2026-04-18 | 203.6415 | 199.5686 | 207.7143 |
| 2026-04-19 | 204.0756 | 199.9941 | 208.1571 |
| 2026-04-20 | 204.1047 | 200.0226 | 208.1868 |
| 2026-04-21 | 204.1803 | 200.0967 | 208.2639 |
| 2026-04-22 | 203.2672 | 199.2019 | 207.3326 |
| 2026-04-23 | 202.9582 | 198.8991 | 207.0174 |
| 2026-04-24 | 204.5225 | 200.4320 | 208.6129 |
| 2026-04-25 | 205.0717 | 200.9702 | 209.1731 |
| 2026-04-26 | 205.4046 | 201.2965 | 209.5127 |
| 2026-04-27 | 205.6399 | 201.5271 | 209.7527 |
| 2026-04-28 | 205.7849 | 201.6692 | 209.9006 |
| 2026-04-29 | 204.1990 | 200.1150 | 208.2830 |
| 2026-04-30 | 202.6893 | 198.6355 | 206.7431 |
| 2026 May | |||
| 2026-05-01 | 203.2282 | 199.1636 | 207.2927 |
| 2026-05-02 | 204.2482 | 200.1632 | 208.3331 |
| 2026-05-03 | 205.1121 | 201.0098 | 209.2143 |
| 2026-05-04 | 206.6929 | 202.5591 | 210.8268 |
| 2026-05-05 | 207.1139 | 202.9716 | 211.2562 |
| 2026-05-06 | 205.5177 | 201.4074 | 209.6281 |
| 2026-05-07 | 204.5420 | 200.4511 | 208.6328 |
| 2026-05-08 | 204.0338 | 199.9532 | 208.1145 |
| 2026-05-09 | 205.6064 | 201.4943 | 209.7185 |
| 2026-05-10 | 204.3062 | 200.2200 | 208.3923 |
| 2026-05-11 | 204.7616 | 200.6664 | 208.8568 |
| 2026-05-12 | 203.5074 | 199.4372 | 207.5775 |
| 2026-05-13 | 203.3427 | 199.2759 | 207.4096 |
| 2026-05-14 | 202.9859 | 198.9261 | 207.0456 |
| 2026-05-15 | 201.4215 | 197.3931 | 205.4500 |
| 2026-05-16 | 202.3585 | 198.3113 | 206.4057 |
| 2026-05-17 | 202.2470 | 198.2020 | 206.2919 |
| 2026-05-18 | 201.9632 | 197.9239 | 206.0025 |
| 2026-05-19 | 202.4896 | 198.4398 | 206.5394 |
| 2026-05-20 | 202.1638 | 198.1206 | 206.2071 |
| 2026-05-21 | 203.7220 | 199.6475 | 207.7964 |
| 2026-05-22 | 203.6185 | 199.5461 | 207.6909 |
| 2026-05-23 | 202.4398 | 198.3910 | 206.4886 |
| 2026-05-24 | 202.1761 | 198.1325 | 206.2196 |
| 2026-05-25 | 202.7663 | 198.7110 | 206.8217 |
| 2026-05-26 | 202.4736 | 198.4241 | 206.5230 |
| 2026-05-27 | 202.9517 | 198.8927 | 207.0108 |
| 2026-05-28 | 201.3877 | 197.3599 | 205.4154 |
| 2026-05-29 | 202.9398 | 198.8810 | 206.9986 |
| 2026-05-30 | 202.6802 | 198.6266 | 206.7338 |
| 2026-05-31 | 202.8334 | 198.7768 | 206.8901 |
| 2026 June | |||
| 2026-06-01 | 202.8961 | 198.8381 | 206.9540 |
| 2026-06-02 | 203.1729 | 199.1095 | 207.2364 |
| 2026-06-03 | 202.6802 | 198.6266 | 206.7338 |
| 2026-06-04 | 201.2427 | 197.2178 | 205.2675 |
| 2026-06-05 | 201.4214 | 197.3930 | 205.4498 |
| 2026-06-06 | 202.3189 | 198.2725 | 206.3652 |
| 2026-06-07 | 200.7597 | 196.7445 | 204.7749 |
| 2026-06-08 | 200.5950 | 196.5831 | 204.6069 |
| 2026-06-09 | 200.7615 | 196.7463 | 204.7767 |
| 2026-06-10 | 202.3088 | 198.2626 | 206.3550 |
| 2026-06-11 | 200.7497 | 196.7347 | 204.7647 |
| 2026-06-12 | 201.7279 | 197.6933 | 205.7624 |
| 2026-06-13 | 201.4419 | 197.4131 | 205.4707 |
| 2026-06-14 | 199.8895 | 195.8917 | 203.8873 |
| 2026-06-15 | 200.3426 | 196.3358 | 204.3495 |
| 2026-06-16 | 201.2138 | 197.1896 | 205.2381 |
| 2026-06-17 | 202.7646 | 198.7094 | 206.8199 |
| 2026-06-18 | 201.2020 | 197.1780 | 205.2261 |
| 2026-06-19 | 202.7527 | 198.6977 | 206.8078 |
| 2026-06-20 | 202.9507 | 198.8917 | 207.0097 |
| 2026-06-21 | 201.3866 | 197.3589 | 205.4144 |
| 2026-06-22 | 202.9388 | 198.8800 | 206.9976 |
| 2026-06-23 | 202.8143 | 198.7581 | 206.8706 |
| 2026-06-24 | 202.9477 | 198.8888 | 207.0067 |
| 2026-06-25 | 204.0693 | 199.9879 | 208.1507 |
| 2026-06-26 | 202.4966 | 198.4467 | 206.5465 |
| 2026-06-27 | 202.1496 | 198.1066 | 206.1926 |
| 2026-06-28 | 201.0196 | 196.9992 | 205.0400 |
| 2026-06-29 | 201.1551 | 197.1320 | 205.1782 |
| 2026-06-30 | 200.3335 | 196.3269 | 204.3402 |
| 2026 July | |||
| 2026-07-01 | 200.8429 | 196.8261 | 204.8598 |
| 2026-07-02 | 202.3909 | 198.3431 | 206.4387 |
| 2026-07-03 | 201.6956 | 197.6617 | 205.7295 |
| 2026-07-04 | 203.2501 | 199.1851 | 207.3151 |
| 2026-07-05 | 201.7013 | 197.6673 | 205.7353 |
| 2026-07-06 | 200.1469 | 196.1439 | 204.1498 |
| 2026-07-07 | 199.4716 | 195.4821 | 203.4610 |
| 2026-07-08 | 197.9343 | 193.9756 | 201.8930 |
| 2026-07-09 | 199.4598 | 195.4707 | 203.4490 |
| 2026-07-10 | 199.3731 | 195.3857 | 203.3606 |
| 2026-07-11 | 199.5423 | 195.5514 | 203.5331 |
| 2026-07-12 | 199.5597 | 195.5685 | 203.5509 |
| 2026-07-13 | 199.5005 | 195.5105 | 203.4905 |
| 2026-07-14 | 198.6624 | 194.6891 | 202.6356 |
| 2026-07-15 | 197.2051 | 193.2610 | 201.1492 |
| 2026-07-16 | 198.7250 | 194.7505 | 202.6995 |
| 2026-07-17 | 200.1850 | 196.1813 | 204.1887 |
| 2026-07-18 | 199.6768 | 195.6833 | 203.6704 |
| 2026-07-19 | 198.1380 | 194.1752 | 202.1008 |
| 2026-07-20 | 197.8167 | 193.8604 | 201.7730 |
| 2026-07-21 | 197.8353 | 193.8786 | 201.7920 |
| 2026-07-22 | 197.4983 | 193.5484 | 201.4483 |
| 2026-07-23 | 197.5899 | 193.6381 | 201.5417 |
| 2026-07-24 | 198.3451 | 194.3782 | 202.3120 |
| 2026-07-25 | 198.9721 | 194.9927 | 202.9516 |
| 2026-07-26 | 198.5834 | 194.6117 | 202.5551 |
| 2026-07-27 | 198.9823 | 195.0027 | 202.9620 |
| 2026-07-28 | 199.1983 | 195.2144 | 203.1823 |
| 2026-07-29 | 200.3025 | 196.2964 | 204.3085 |
| 2026-07-30 | 201.2184 | 197.1941 | 205.2428 |
| 2026-07-31 | 201.9381 | 197.8993 | 205.9768 |
| 2026 August | |||
| 2026-08-01 | 200.3818 | 196.3742 | 204.3895 |
| 2026-08-02 | 201.0041 | 196.9840 | 205.0242 |
| 2026-08-03 | 201.0728 | 197.0513 | 205.0943 |
| 2026-08-04 | 201.8485 | 197.8116 | 205.8855 |
| 2026-08-05 | 200.2930 | 196.2871 | 204.2988 |
| 2026-08-06 | 199.4790 | 195.4894 | 203.4686 |
| 2026-08-07 | 198.0925 | 194.1306 | 202.0543 |
| 2026-08-08 | 199.0594 | 195.0782 | 203.0406 |
| 2026-08-09 | 198.9837 | 195.0040 | 202.9634 |
| 2026-08-10 | 198.7832 | 194.8075 | 202.7588 |
| 2026-08-11 | 199.0169 | 195.0365 | 202.9972 |
| 2026-08-12 | 199.9991 | 195.9992 | 203.9991 |
| 2026-08-13 | 199.9944 | 195.9945 | 203.9943 |
| 2026-08-14 | 199.8868 | 195.8891 | 203.8845 |
| 2026-08-15 | 199.3853 | 195.3976 | 203.3730 |
| 2026-08-16 | 199.7776 | 195.7820 | 203.7731 |
| 2026-08-17 | 199.9648 | 195.9655 | 203.9641 |
| 2026-08-18 | 199.6010 | 195.6090 | 203.5930 |
| 2026-08-19 | 199.8958 | 195.8978 | 203.8937 |
| 2026-08-20 | 200.1719 | 196.1685 | 204.1754 |
| 2026-08-21 | 201.7147 | 197.6804 | 205.7490 |
| 2026-08-22 | 200.4499 | 196.4409 | 204.4589 |
| 2026-08-23 | 200.5879 | 196.5762 | 204.5997 |
| 2026-08-24 | 201.8417 | 197.8048 | 205.8785 |
| 2026-08-25 | 201.8417 | 197.8048 | 205.8785 |
| 2026-08-26 | 201.0073 | 196.9872 | 205.0275 |
| 2026-08-27 | 202.5565 | 198.5054 | 206.6077 |
| 2026-08-28 | 201.0996 | 197.0776 | 205.1216 |
| 2026-08-29 | 202.6495 | 198.5965 | 206.7025 |
| 2026-08-30 | 203.5527 | 199.4817 | 207.6238 |
| 2026-08-31 | 203.7754 | 199.6999 | 207.8509 |
| 2026 September | |||
| 2026-09-01 | 203.8832 | 199.8055 | 207.9608 |
| 2026-09-02 | 203.2938 | 199.2279 | 207.3596 |
| 2026-09-03 | 204.3883 | 200.3006 | 208.4761 |
| 2026-09-04 | 203.9715 | 199.8921 | 208.0509 |
| 2026-09-05 | 203.7187 | 199.6443 | 207.7931 |
| 2026-09-06 | 204.4402 | 200.3514 | 208.5290 |
| 2026-09-07 | 206.0159 | 201.8956 | 210.1362 |
| 2026-09-08 | 205.1143 | 201.0120 | 209.2165 |
| 2026-09-09 | 205.1143 | 201.0120 | 209.2165 |
| 2026-09-10 | 205.7619 | 201.6467 | 209.8772 |
| 2026-09-11 | 206.1520 | 202.0289 | 210.2750 |
| 2026-09-12 | 206.1587 | 202.0355 | 210.2818 |
| 2026-09-13 | 205.1510 | 201.0480 | 209.2541 |
| 2026-09-14 | 204.2286 | 200.1440 | 208.3132 |
| 2026-09-15 | 205.8026 | 201.6866 | 209.9187 |
| 2026-09-16 | 207.3888 | 203.2411 | 211.5366 |
| 2026-09-17 | 208.9872 | 204.8075 | 213.1670 |
| 2026-09-18 | 209.1420 | 204.9592 | 213.3248 |
| 2026-09-19 | 210.7539 | 206.5388 | 214.9690 |
| 2026-09-20 | 209.4623 | 205.2730 | 213.6515 |
| 2026-09-21 | 209.4419 | 205.2531 | 213.6308 |
| 2026-09-22 | 209.7350 | 205.5403 | 213.9297 |
| 2026-09-23 | 208.1272 | 203.9647 | 212.2897 |
| 2026-09-24 | 207.4610 | 203.3118 | 211.6103 |
| 2026-09-25 | 206.2793 | 202.1538 | 210.4049 |
| 2026-09-26 | 206.9201 | 202.7817 | 211.0585 |
| 2026-09-27 | 207.1504 | 203.0074 | 211.2934 |
| 2026-09-28 | 208.7470 | 204.5721 | 212.9219 |
| 2026-09-29 | 207.1383 | 202.9955 | 211.2810 |
| 2026-09-30 | 208.7347 | 204.5601 | 212.9094 |
| 2026 October | |||
| 2026-10-01 | 209.1932 | 205.0093 | 213.3771 |
| 2026-10-02 | 209.4125 | 205.2242 | 213.6007 |
| 2026-10-03 | 209.0062 | 204.8261 | 213.1863 |
| 2026-10-04 | 207.3955 | 203.2476 | 211.5434 |
| 2026-10-05 | 206.2354 | 202.1107 | 210.3601 |
| 2026-10-06 | 205.4546 | 201.3455 | 209.5636 |
| 2026-10-07 | 206.4334 | 202.3047 | 210.5621 |
| 2026-10-08 | 207.9340 | 203.7753 | 212.0927 |
| 2026-10-09 | 206.8265 | 202.6900 | 210.9630 |
| 2026-10-10 | 208.3524 | 204.1854 | 212.5194 |
| 2026-10-11 | 208.8293 | 204.6528 | 213.0059 |
| 2026-10-12 | 209.0074 | 204.8273 | 213.1875 |
| 2026-10-13 | 207.4275 | 203.2789 | 211.5760 |
| 2026-10-14 | 206.8188 | 202.6824 | 210.9552 |
| 2026-10-15 | 206.2373 | 202.1126 | 210.3620 |
| 2026-10-16 | 207.8261 | 203.6696 | 211.9826 |
| 2026-10-17 | 207.8261 | 203.6696 | 211.9826 |
| 2026-10-18 | 207.0530 | 202.9120 | 211.1941 |
| 2026-10-19 | 208.3608 | 204.1936 | 212.5280 |
| 2026-10-20 | 206.7551 | 202.6200 | 210.8902 |
| 2026-10-21 | 205.1617 | 201.0585 | 209.2649 |
| 2026-10-22 | 203.5806 | 199.5090 | 207.6522 |
| 2026-10-23 | 205.1497 | 201.0467 | 209.2527 |
| 2026-10-24 | 205.1421 | 201.0393 | 209.2450 |
| 2026-10-25 | 205.1421 | 201.0393 | 209.2450 |
| 2026-10-26 | 205.9991 | 201.8791 | 210.1191 |
| 2026-10-27 | 205.5094 | 201.3992 | 209.6196 |
| 2026-10-28 | 205.1414 | 201.0385 | 209.2442 |
| 2026-10-29 | 203.5604 | 199.4892 | 207.6316 |
| 2026-10-30 | 203.3942 | 199.3263 | 207.4621 |
| 2026-10-31 | 204.9618 | 200.8626 | 209.0610 |
| 2026 November | |||
| 2026-11-01 | 203.3822 | 199.3146 | 207.4499 |
| 2026-11-02 | 203.8084 | 199.7322 | 207.8845 |
| 2026-11-03 | 203.4626 | 199.3934 | 207.5319 |