CFA Franc BEAC to Colombian Peso Price Prediction and Forecast Data for 2026
Current XAF/COP rate: â–² 6.7763 (+0,04%)
> Page 1: XAF/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.0363 | 6.8955 | 7.1770 |
| 2026-01-02 | 7.0038 | 6.8637 | 7.1439 |
| 2026-01-03 | 7.0363 | 6.8956 | 7.1770 |
| 2026-01-04 | 7.0038 | 6.8637 | 7.1439 |
| 2026-01-05 | 7.0363 | 6.8956 | 7.1771 |
| 2026-01-06 | 7.0690 | 6.9276 | 7.2104 |
| 2026-01-07 | 7.1018 | 6.9598 | 7.2439 |
| 2026-01-08 | 7.1017 | 6.9597 | 7.2438 |
| 2026-01-09 | 7.1248 | 6.9823 | 7.2673 |
| 2026-01-10 | 7.0977 | 6.9558 | 7.2397 |
| 2026-01-11 | 7.0650 | 6.9237 | 7.2063 |
| 2026-01-12 | 7.0431 | 6.9023 | 7.1840 |
| 2026-01-13 | 7.0655 | 6.9242 | 7.2069 |
| 2026-01-14 | 7.0329 | 6.8923 | 7.1736 |
| 2026-01-15 | 7.0041 | 6.8640 | 7.1442 |
| 2026-01-16 | 6.9717 | 6.8323 | 7.1112 |
| 2026-01-17 | 6.9396 | 6.8008 | 7.0783 |
| 2026-01-18 | 6.9482 | 6.8093 | 7.0872 |
| 2026-01-19 | 6.9291 | 6.7905 | 7.0677 |
| 2026-01-20 | 6.9068 | 6.7687 | 7.0450 |
| 2026-01-21 | 6.9389 | 6.8001 | 7.0777 |
| 2026-01-22 | 6.9711 | 6.8317 | 7.1105 |
| 2026-01-23 | 6.9389 | 6.8001 | 7.0777 |
| 2026-01-24 | 6.9711 | 6.8317 | 7.1106 |
| 2026-01-25 | 6.9389 | 6.8002 | 7.0777 |
| 2026-01-26 | 6.9712 | 6.8317 | 7.1106 |
| 2026-01-27 | 7.0035 | 6.8635 | 7.1436 |
| 2026-01-28 | 7.0075 | 6.8674 | 7.1477 |
| 2026-01-29 | 7.0400 | 6.8992 | 7.1808 |
| 2026-01-30 | 7.0430 | 6.9021 | 7.1838 |
| 2026-01-31 | 7.0108 | 6.8706 | 7.1510 |
| 2026 February | |||
| 2026-02-01 | 6.9784 | 6.8388 | 7.1180 |
| 2026-02-02 | 6.9462 | 6.8072 | 7.0851 |
| 2026-02-03 | 6.9784 | 6.8389 | 7.1180 |
| 2026-02-04 | 6.9462 | 6.8073 | 7.0851 |
| 2026-02-05 | 6.9784 | 6.8389 | 7.1180 |
| 2026-02-06 | 6.9462 | 6.8073 | 7.0852 |
| 2026-02-07 | 6.9477 | 6.8088 | 7.0867 |
| 2026-02-08 | 6.9800 | 6.8404 | 7.1196 |
| 2026-02-09 | 7.0124 | 6.8722 | 7.1527 |
| 2026-02-10 | 7.0450 | 6.9041 | 7.1859 |
| 2026-02-11 | 7.0473 | 6.9064 | 7.1883 |
| 2026-02-12 | 7.0148 | 6.8745 | 7.1551 |
| 2026-02-13 | 6.9941 | 6.8542 | 7.1340 |
| 2026-02-14 | 6.9618 | 6.8226 | 7.1010 |
| 2026-02-15 | 6.9892 | 6.8494 | 7.1290 |
| 2026-02-16 | 6.9865 | 6.8468 | 7.1262 |
| 2026-02-17 | 7.0153 | 6.8749 | 7.1556 |
| 2026-02-18 | 7.0062 | 6.8661 | 7.1464 |
| 2026-02-19 | 7.0388 | 6.8980 | 7.1795 |
| 2026-02-20 | 7.0610 | 6.9198 | 7.2022 |
| 2026-02-21 | 7.0881 | 6.9463 | 7.2298 |
| 2026-02-22 | 7.1210 | 6.9786 | 7.2634 |
| 2026-02-23 | 7.1540 | 7.0110 | 7.2971 |
| 2026-02-24 | 7.1210 | 6.9786 | 7.2634 |
| 2026-02-25 | 7.0962 | 6.9543 | 7.2381 |
| 2026-02-26 | 7.1291 | 6.9866 | 7.2717 |
| 2026-02-27 | 7.1560 | 7.0129 | 7.2991 |
| 2026-02-28 | 7.1840 | 7.0403 | 7.3277 |
| 2026 March | |||
| 2026-03-01 | 7.1529 | 7.0098 | 7.2960 |
| 2026-03-02 | 7.1766 | 7.0330 | 7.3201 |
| 2026-03-03 | 7.2099 | 7.0657 | 7.3541 |
| 2026-03-04 | 7.2433 | 7.0985 | 7.3882 |
| 2026-03-05 | 7.2099 | 7.0657 | 7.3541 |
| 2026-03-06 | 7.1793 | 7.0357 | 7.3229 |
| 2026-03-07 | 7.1461 | 7.0032 | 7.2891 |
| 2026-03-08 | 7.1504 | 7.0074 | 7.2934 |
| 2026-03-09 | 7.1310 | 6.9884 | 7.2736 |
| 2026-03-10 | 7.1641 | 7.0209 | 7.3074 |
| 2026-03-11 | 7.1311 | 6.9884 | 7.2737 |
| 2026-03-12 | 7.1530 | 7.0100 | 7.2961 |
| 2026-03-13 | 7.1862 | 7.0425 | 7.3300 |
| 2026-03-14 | 7.2125 | 7.0683 | 7.3568 |
| 2026-03-15 | 7.1862 | 7.0425 | 7.3299 |
| 2026-03-16 | 7.1985 | 7.0546 | 7.3425 |
| 2026-03-17 | 7.1902 | 7.0464 | 7.3340 |
| 2026-03-18 | 7.1570 | 7.0138 | 7.3001 |
| 2026-03-19 | 7.1327 | 6.9900 | 7.2753 |
| 2026-03-20 | 7.0998 | 6.9578 | 7.2418 |
| 2026-03-21 | 7.1077 | 6.9655 | 7.2498 |
| 2026-03-22 | 7.1407 | 6.9978 | 7.2835 |
| 2026-03-23 | 7.1477 | 7.0047 | 7.2906 |
| 2026-03-24 | 7.1450 | 7.0021 | 7.2879 |
| 2026-03-25 | 7.1122 | 6.9699 | 7.2544 |
| 2026-03-26 | 7.1452 | 7.0023 | 7.2881 |
| 2026-03-27 | 7.1784 | 7.0348 | 7.3219 |
| 2026-03-28 | 7.1464 | 7.0034 | 7.2893 |
| 2026-03-29 | 7.1398 | 6.9970 | 7.2826 |
| 2026-03-30 | 7.1383 | 6.9956 | 7.2811 |
| 2026-03-31 | 7.1174 | 6.9751 | 7.2598 |
| 2026 April | |||
| 2026-04-01 | 7.0856 | 6.9439 | 7.2274 |
| 2026-04-02 | 7.0830 | 6.9414 | 7.2247 |
| 2026-04-03 | 7.1145 | 6.9722 | 7.2568 |
| 2026-04-04 | 7.0985 | 6.9566 | 7.2405 |
| 2026-04-05 | 7.0726 | 6.9311 | 7.2141 |
| 2026-04-06 | 7.1054 | 6.9633 | 7.2475 |
| 2026-04-07 | 7.0929 | 6.9510 | 7.2348 |
| 2026-04-08 | 7.0842 | 6.9426 | 7.2259 |
| 2026-04-09 | 7.0721 | 6.9307 | 7.2136 |
| 2026-04-10 | 7.0395 | 6.8987 | 7.1803 |
| 2026-04-11 | 7.0070 | 6.8668 | 7.1471 |
| 2026-04-12 | 6.9928 | 6.8529 | 7.1326 |
| 2026-04-13 | 6.9970 | 6.8571 | 7.1370 |
| 2026-04-14 | 6.9746 | 6.8351 | 7.1141 |
| 2026-04-15 | 6.9601 | 6.8209 | 7.0993 |
| 2026-04-16 | 6.9328 | 6.7941 | 7.0714 |
| 2026-04-17 | 6.9324 | 6.7937 | 7.0710 |
| 2026-04-18 | 6.9004 | 6.7623 | 7.0384 |
| 2026-04-19 | 6.8685 | 6.7311 | 7.0059 |
| 2026-04-20 | 6.9004 | 6.7624 | 7.0384 |
| 2026-04-21 | 6.9324 | 6.7938 | 7.0711 |
| 2026-04-22 | 6.9272 | 6.7886 | 7.0657 |
| 2026-04-23 | 6.9593 | 6.8201 | 7.0985 |
| 2026-04-24 | 6.9604 | 6.8212 | 7.0996 |
| 2026-04-25 | 6.9764 | 6.8368 | 7.1159 |
| 2026-04-26 | 6.9814 | 6.8417 | 7.1210 |
| 2026-04-27 | 6.9696 | 6.8302 | 7.1089 |
| 2026-04-28 | 6.9428 | 6.8039 | 7.0816 |
| 2026-04-29 | 6.9500 | 6.8110 | 7.0890 |
| 2026-04-30 | 6.9229 | 6.7844 | 7.0613 |
| 2026 May | |||
| 2026-05-01 | 6.9550 | 6.8159 | 7.0941 |
| 2026-05-02 | 6.9229 | 6.7844 | 7.0613 |
| 2026-05-03 | 6.9484 | 6.8095 | 7.0874 |
| 2026-05-04 | 6.9807 | 6.8411 | 7.1203 |
| 2026-05-05 | 7.0131 | 6.8729 | 7.1534 |
| 2026-05-06 | 7.0457 | 6.9048 | 7.1866 |
| 2026-05-07 | 7.0491 | 6.9081 | 7.1900 |
| 2026-05-08 | 7.0730 | 6.9316 | 7.2145 |
| 2026-05-09 | 7.0621 | 6.9209 | 7.2034 |
| 2026-05-10 | 7.0295 | 6.8889 | 7.1701 |
| 2026-05-11 | 7.0073 | 6.8672 | 7.1475 |
| 2026-05-12 | 7.0273 | 6.8868 | 7.1679 |
| 2026-05-13 | 6.9949 | 6.8550 | 7.1348 |
| 2026-05-14 | 6.9892 | 6.8494 | 7.1290 |
| 2026-05-15 | 7.0217 | 6.8812 | 7.1621 |
| 2026-05-16 | 7.0543 | 6.9132 | 7.1953 |
| 2026-05-17 | 7.0217 | 6.8812 | 7.1621 |
| 2026-05-18 | 7.0204 | 6.8800 | 7.1608 |
| 2026-05-19 | 7.0530 | 6.9119 | 7.1940 |
| 2026-05-20 | 7.0760 | 6.9345 | 7.2175 |
| 2026-05-21 | 7.0945 | 6.9526 | 7.2364 |
| 2026-05-22 | 7.1274 | 6.9849 | 7.2700 |
| 2026-05-23 | 7.1605 | 7.0173 | 7.3037 |
| 2026-05-24 | 7.1275 | 6.9849 | 7.2700 |
| 2026-05-25 | 7.0945 | 6.9527 | 7.2364 |
| 2026-05-26 | 7.0618 | 6.9206 | 7.2030 |
| 2026-05-27 | 7.0946 | 6.9527 | 7.2365 |
| 2026-05-28 | 7.0618 | 6.9206 | 7.2031 |
| 2026-05-29 | 7.0292 | 6.8886 | 7.1698 |
| 2026-05-30 | 7.0329 | 6.8923 | 7.1736 |
| 2026-05-31 | 7.0005 | 6.8604 | 7.1405 |
| 2026 June | |||
| 2026-06-01 | 7.0330 | 6.8923 | 7.1736 |
| 2026-06-02 | 7.0186 | 6.8782 | 7.1590 |
| 2026-06-03 | 7.0512 | 6.9102 | 7.1922 |
| 2026-06-04 | 7.0529 | 6.9118 | 7.1939 |
| 2026-06-05 | 7.0856 | 6.9439 | 7.2273 |
| 2026-06-06 | 7.0529 | 6.9118 | 7.1939 |
| 2026-06-07 | 7.0856 | 6.9439 | 7.2273 |
| 2026-06-08 | 7.0813 | 6.9397 | 7.2229 |
| 2026-06-09 | 7.1122 | 6.9699 | 7.2544 |
| 2026-06-10 | 7.1004 | 6.9584 | 7.2424 |
| 2026-06-11 | 7.0822 | 6.9405 | 7.2238 |
| 2026-06-12 | 7.0928 | 6.9509 | 7.2346 |
| 2026-06-13 | 7.1024 | 6.9603 | 7.2444 |
| 2026-06-14 | 7.1354 | 6.9927 | 7.2781 |
| 2026-06-15 | 7.1685 | 7.0251 | 7.3119 |
| 2026-06-16 | 7.1853 | 7.0416 | 7.3290 |
| 2026-06-17 | 7.1521 | 7.0091 | 7.2952 |
| 2026-06-18 | 7.1656 | 7.0223 | 7.3089 |
| 2026-06-19 | 7.1325 | 6.9899 | 7.2752 |
| 2026-06-20 | 7.1306 | 6.9880 | 7.2732 |
| 2026-06-21 | 7.1298 | 6.9872 | 7.2724 |
| 2026-06-22 | 7.1629 | 7.0197 | 7.3062 |
| 2026-06-23 | 7.1298 | 6.9872 | 7.2724 |
| 2026-06-24 | 7.1451 | 7.0022 | 7.2880 |
| 2026-06-25 | 7.1400 | 6.9972 | 7.2828 |
| 2026-06-26 | 7.1732 | 7.0297 | 7.3166 |
| 2026-06-27 | 7.1824 | 7.0387 | 7.3260 |
| 2026-06-28 | 7.1752 | 7.0317 | 7.3187 |
| 2026-06-29 | 7.1420 | 6.9992 | 7.2849 |
| 2026-06-30 | 7.1091 | 6.9669 | 7.2512 |
| 2026 July | |||
| 2026-07-01 | 7.0883 | 6.9466 | 7.2301 |
| 2026-07-02 | 7.1091 | 6.9669 | 7.2513 |
| 2026-07-03 | 7.0885 | 6.9467 | 7.2302 |
| 2026-07-04 | 7.0557 | 6.9146 | 7.1968 |
| 2026-07-05 | 7.0613 | 6.9201 | 7.2025 |
| 2026-07-06 | 7.0586 | 6.9174 | 7.1998 |
| 2026-07-07 | 7.0752 | 6.9337 | 7.2167 |
| 2026-07-08 | 7.0721 | 6.9306 | 7.2135 |
| 2026-07-09 | 7.1047 | 6.9626 | 7.2468 |
| 2026-07-10 | 7.1377 | 6.9949 | 7.2805 |
| 2026-07-11 | 7.1275 | 6.9850 | 7.2701 |
| 2026-07-12 | 7.1463 | 7.0034 | 7.2892 |
| 2026-07-13 | 7.1184 | 6.9760 | 7.2608 |
| 2026-07-14 | 7.0855 | 6.9438 | 7.2273 |
| 2026-07-15 | 7.0528 | 6.9118 | 7.1939 |
| 2026-07-16 | 7.0473 | 6.9064 | 7.1883 |
| 2026-07-17 | 7.0414 | 6.9006 | 7.1822 |
| 2026-07-18 | 7.0741 | 6.9326 | 7.2156 |
| 2026-07-19 | 7.1070 | 6.9648 | 7.2491 |
| 2026-07-20 | 7.0741 | 6.9327 | 7.2156 |
| 2026-07-21 | 7.0428 | 6.9019 | 7.1836 |
| 2026-07-22 | 7.0156 | 6.8752 | 7.1559 |
| 2026-07-23 | 7.0282 | 6.8876 | 7.1687 |
| 2026-07-24 | 6.9957 | 6.8558 | 7.1356 |
| 2026-07-25 | 6.9641 | 6.8248 | 7.1034 |
| 2026-07-26 | 6.9320 | 6.7933 | 7.0706 |
| 2026-07-27 | 6.9621 | 6.8228 | 7.1013 |
| 2026-07-28 | 6.9299 | 6.7913 | 7.0685 |
| 2026-07-29 | 6.8979 | 6.7600 | 7.0359 |
| 2026-07-30 | 6.8661 | 6.7288 | 7.0034 |
| 2026-07-31 | 6.8799 | 6.7423 | 7.0175 |
| 2026 August | |||
| 2026-08-01 | 6.8668 | 6.7295 | 7.0041 |
| 2026-08-02 | 6.8351 | 6.6984 | 6.9718 |
| 2026-08-03 | 6.8629 | 6.7256 | 7.0002 |
| 2026-08-04 | 6.8948 | 6.7569 | 7.0327 |
| 2026-08-05 | 6.8629 | 6.7257 | 7.0002 |
| 2026-08-06 | 6.8447 | 6.7078 | 6.9816 |
| 2026-08-07 | 6.8765 | 6.7390 | 7.0140 |
| 2026-08-08 | 6.9084 | 6.7703 | 7.0466 |
| 2026-08-09 | 6.9103 | 6.7721 | 7.0486 |
| 2026-08-10 | 6.8820 | 6.7443 | 7.0196 |
| 2026-08-11 | 6.8502 | 6.7132 | 6.9872 |
| 2026-08-12 | 6.8186 | 6.6822 | 6.9549 |
| 2026-08-13 | 6.8226 | 6.6861 | 6.9590 |
| 2026-08-14 | 6.8504 | 6.7134 | 6.9874 |
| 2026-08-15 | 6.8373 | 6.7005 | 6.9740 |
| 2026-08-16 | 6.8184 | 6.6821 | 6.9548 |
| 2026-08-17 | 6.8501 | 6.7131 | 6.9871 |
| 2026-08-18 | 6.8772 | 6.7397 | 7.0148 |
| 2026-08-19 | 6.8455 | 6.7086 | 6.9824 |
| 2026-08-20 | 6.8139 | 6.6776 | 6.9501 |
| 2026-08-21 | 6.7824 | 6.6468 | 6.9181 |
| 2026-08-22 | 6.7838 | 6.6481 | 6.9195 |
| 2026-08-23 | 6.8153 | 6.6790 | 6.9516 |
| 2026-08-24 | 6.8052 | 6.6691 | 6.9413 |
| 2026-08-25 | 6.8178 | 6.6815 | 6.9542 |
| 2026-08-26 | 6.7863 | 6.6506 | 6.9221 |
| 2026-08-27 | 6.7643 | 6.6290 | 6.8996 |
| 2026-08-28 | 6.7573 | 6.6221 | 6.8924 |
| 2026-08-29 | 6.7398 | 6.6050 | 6.8746 |
| 2026-08-30 | 6.7087 | 6.5745 | 6.8429 |
| 2026-08-31 | 6.7111 | 6.5769 | 6.8453 |
| 2026 September | |||
| 2026-09-01 | 6.7423 | 6.6074 | 6.8771 |
| 2026-09-02 | 6.7736 | 6.6381 | 6.9090 |
| 2026-09-03 | 6.8050 | 6.6689 | 6.9411 |
| 2026-09-04 | 6.8366 | 6.6999 | 6.9734 |
| 2026-09-05 | 6.8684 | 6.7310 | 7.0057 |
| 2026-09-06 | 6.8367 | 6.6999 | 6.9734 |
| 2026-09-07 | 6.8051 | 6.6690 | 6.9412 |
| 2026-09-08 | 6.8080 | 6.6718 | 6.9442 |
| 2026-09-09 | 6.7913 | 6.6554 | 6.9271 |
| 2026-09-10 | 6.8228 | 6.6863 | 6.9592 |
| 2026-09-11 | 6.8545 | 6.7174 | 6.9916 |
| 2026-09-12 | 6.8863 | 6.7486 | 7.0240 |
| 2026-09-13 | 6.8768 | 6.7392 | 7.0143 |
| 2026-09-14 | 6.8450 | 6.7081 | 6.9819 |
| 2026-09-15 | 6.8768 | 6.7393 | 7.0143 |
| 2026-09-16 | 6.8506 | 6.7136 | 6.9876 |
| 2026-09-17 | 6.8452 | 6.7083 | 6.9821 |
| 2026-09-18 | 6.8136 | 6.6773 | 6.9499 |
| 2026-09-19 | 6.8337 | 6.6970 | 6.9704 |
| 2026-09-20 | 6.8200 | 6.6836 | 6.9564 |
| 2026-09-21 | 6.7885 | 6.6528 | 6.9243 |
| 2026-09-22 | 6.8201 | 6.6837 | 6.9565 |
| 2026-09-23 | 6.8260 | 6.6894 | 6.9625 |
| 2026-09-24 | 6.7944 | 6.6585 | 6.9303 |
| 2026-09-25 | 6.8260 | 6.6895 | 6.9625 |
| 2026-09-26 | 6.8577 | 6.7205 | 6.9948 |
| 2026-09-27 | 6.8260 | 6.6895 | 6.9625 |
| 2026-09-28 | 6.8002 | 6.6642 | 6.9362 |
| 2026-09-29 | 6.8293 | 6.6927 | 6.9659 |
| 2026-09-30 | 6.8368 | 6.7000 | 6.9735 |
| 2026 October | |||
| 2026-10-01 | 6.8685 | 6.7311 | 7.0059 |
| 2026-10-02 | 6.8368 | 6.7001 | 6.9735 |
| 2026-10-03 | 6.8052 | 6.6691 | 6.9413 |
| 2026-10-04 | 6.7824 | 6.6468 | 6.9181 |
| 2026-10-05 | 6.7829 | 6.6472 | 6.9185 |
| 2026-10-06 | 6.7826 | 6.6469 | 6.9182 |
| 2026-10-07 | 6.8107 | 6.6744 | 6.9469 |
| 2026-10-08 | 6.8423 | 6.7054 | 6.9791 |
| 2026-10-09 | 6.8740 | 6.7366 | 7.0115 |
| 2026-10-10 | 6.9060 | 6.7678 | 7.0441 |
| 2026-10-11 | 6.8741 | 6.7366 | 7.0116 |
| 2026-10-12 | 6.8423 | 6.7055 | 6.9792 |
| 2026-10-13 | 6.8741 | 6.7366 | 7.0116 |
| 2026-10-14 | 6.8551 | 6.7180 | 6.9922 |
| 2026-10-15 | 6.8811 | 6.7434 | 7.0187 |
| 2026-10-16 | 6.9130 | 6.7747 | 7.0513 |
| 2026-10-17 | 6.9451 | 6.8062 | 7.0840 |
| 2026-10-18 | 6.9774 | 6.8378 | 7.1169 |
| 2026-10-19 | 7.0097 | 6.8696 | 7.1499 |
| 2026-10-20 | 7.0094 | 6.8692 | 7.1496 |
| 2026-10-21 | 6.9770 | 6.8375 | 7.1166 |
| 2026-10-22 | 6.9448 | 6.8059 | 7.0837 |
| 2026-10-23 | 6.9770 | 6.8375 | 7.1166 |
| 2026-10-24 | 7.0094 | 6.8692 | 7.1496 |
| 2026-10-25 | 7.0092 | 6.8691 | 7.1494 |
| 2026-10-26 | 6.9787 | 6.8391 | 7.1183 |
| 2026-10-27 | 7.0111 | 6.8709 | 7.1513 |
| 2026-10-28 | 7.0437 | 6.9028 | 7.1846 |
| 2026-10-29 | 7.0764 | 6.9349 | 7.2179 |
| 2026-10-30 | 7.1092 | 6.9671 | 7.2514 |
| 2026-10-31 | 7.1422 | 6.9994 | 7.2851 |
| 2026 November | |||
| 2026-11-01 | 7.1093 | 6.9671 | 7.2515 |
| 2026-11-02 | 7.0764 | 6.9349 | 7.2180 |
| 2026-11-03 | 7.0438 | 6.9029 | 7.1846 |