CFA Franc BEAC to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current XAF/IDR rate: â–¼ 29.2831 (-0,80%)
> Page 1: XAF/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.6102 | 29.0180 | 30.2024 |
| 2026-01-02 | 29.5306 | 28.9400 | 30.1212 |
| 2026-01-03 | 29.6115 | 29.0192 | 30.2037 |
| 2026-01-04 | 29.5432 | 28.9523 | 30.1340 |
| 2026-01-05 | 29.6241 | 29.0316 | 30.2166 |
| 2026-01-06 | 29.5759 | 28.9844 | 30.1674 |
| 2026-01-07 | 29.4964 | 28.9064 | 30.0863 |
| 2026-01-08 | 29.5771 | 28.9856 | 30.1687 |
| 2026-01-09 | 29.6488 | 29.0558 | 30.2418 |
| 2026-01-10 | 29.5691 | 28.9777 | 30.1604 |
| 2026-01-11 | 29.6055 | 29.0134 | 30.1976 |
| 2026-01-12 | 29.5259 | 28.9354 | 30.1164 |
| 2026-01-13 | 29.6068 | 29.0146 | 30.1989 |
| 2026-01-14 | 29.5942 | 29.0023 | 30.1861 |
| 2026-01-15 | 29.5983 | 29.0064 | 30.1903 |
| 2026-01-16 | 29.5315 | 28.9408 | 30.1221 |
| 2026-01-17 | 29.4820 | 28.8924 | 30.0716 |
| 2026-01-18 | 29.4988 | 28.9088 | 30.0888 |
| 2026-01-19 | 29.5796 | 28.9880 | 30.1712 |
| 2026-01-20 | 29.5090 | 28.9188 | 30.0991 |
| 2026-01-21 | 29.4296 | 28.8410 | 30.0182 |
| 2026-01-22 | 29.3505 | 28.7635 | 29.9375 |
| 2026-01-23 | 29.4308 | 28.8422 | 30.0195 |
| 2026-01-24 | 29.4641 | 28.8748 | 30.0533 |
| 2026-01-25 | 29.3983 | 28.8103 | 29.9862 |
| 2026-01-26 | 29.4788 | 28.8892 | 30.0683 |
| 2026-01-27 | 29.3995 | 28.8115 | 29.9875 |
| 2026-01-28 | 29.4800 | 28.8904 | 30.0696 |
| 2026-01-29 | 29.5607 | 28.9695 | 30.1519 |
| 2026-01-30 | 29.5027 | 28.9126 | 30.0927 |
| 2026-01-31 | 29.5834 | 28.9918 | 30.1751 |
| 2026 February | |||
| 2026-02-01 | 29.5039 | 28.9138 | 30.0940 |
| 2026-02-02 | 29.5299 | 28.9393 | 30.1205 |
| 2026-02-03 | 29.6107 | 29.0185 | 30.2029 |
| 2026-02-04 | 29.5311 | 28.9405 | 30.1217 |
| 2026-02-05 | 29.5096 | 28.9194 | 30.0998 |
| 2026-02-06 | 29.4303 | 28.8416 | 30.0189 |
| 2026-02-07 | 29.3982 | 28.8102 | 29.9862 |
| 2026-02-08 | 29.4279 | 28.8393 | 30.0165 |
| 2026-02-09 | 29.3506 | 28.7636 | 29.9376 |
| 2026-02-10 | 29.4310 | 28.8424 | 30.0196 |
| 2026-02-11 | 29.3518 | 28.7648 | 29.9389 |
| 2026-02-12 | 29.3411 | 28.7543 | 29.9280 |
| 2026-02-13 | 29.2622 | 28.6770 | 29.8475 |
| 2026-02-14 | 29.3129 | 28.7267 | 29.8992 |
| 2026-02-15 | 29.3287 | 28.7421 | 29.9152 |
| 2026-02-16 | 29.2498 | 28.6648 | 29.8348 |
| 2026-02-17 | 29.3299 | 28.7433 | 29.9165 |
| 2026-02-18 | 29.2510 | 28.6660 | 29.8360 |
| 2026-02-19 | 29.2278 | 28.6433 | 29.8124 |
| 2026-02-20 | 29.2421 | 28.6572 | 29.8269 |
| 2026-02-21 | 29.1634 | 28.5802 | 29.7467 |
| 2026-02-22 | 29.2433 | 28.6584 | 29.8281 |
| 2026-02-23 | 29.3227 | 28.7362 | 29.9091 |
| 2026-02-24 | 29.3195 | 28.7332 | 29.9059 |
| 2026-02-25 | 29.2733 | 28.6878 | 29.8587 |
| 2026-02-26 | 29.2591 | 28.6739 | 29.8443 |
| 2026-02-27 | 29.1804 | 28.5968 | 29.7640 |
| 2026-02-28 | 29.1020 | 28.5199 | 29.6840 |
| 2026 March | |||
| 2026-03-01 | 29.0747 | 28.4932 | 29.6562 |
| 2026-03-02 | 29.0834 | 28.5017 | 29.6650 |
| 2026-03-03 | 29.0052 | 28.4251 | 29.5853 |
| 2026-03-04 | 29.0821 | 28.5004 | 29.6637 |
| 2026-03-05 | 29.0072 | 28.4270 | 29.5873 |
| 2026-03-06 | 28.9772 | 28.3977 | 29.5568 |
| 2026-03-07 | 29.0298 | 28.4492 | 29.6104 |
| 2026-03-08 | 29.1093 | 28.5271 | 29.6915 |
| 2026-03-09 | 29.0779 | 28.4964 | 29.6595 |
| 2026-03-10 | 29.0815 | 28.4998 | 29.6631 |
| 2026-03-11 | 29.0033 | 28.4232 | 29.5833 |
| 2026-03-12 | 29.0827 | 28.5010 | 29.6643 |
| 2026-03-13 | 29.0045 | 28.4244 | 29.5846 |
| 2026-03-14 | 29.0039 | 28.4238 | 29.5839 |
| 2026-03-15 | 29.0474 | 28.4664 | 29.6283 |
| 2026-03-16 | 29.1269 | 28.5444 | 29.7095 |
| 2026-03-17 | 29.1491 | 28.5662 | 29.7321 |
| 2026-03-18 | 29.1109 | 28.5286 | 29.6931 |
| 2026-03-19 | 29.0326 | 28.4519 | 29.6132 |
| 2026-03-20 | 28.9545 | 28.3754 | 29.5336 |
| 2026-03-21 | 29.0338 | 28.4531 | 29.6145 |
| 2026-03-22 | 29.1133 | 28.5310 | 29.6956 |
| 2026-03-23 | 29.0607 | 28.4795 | 29.6419 |
| 2026-03-24 | 29.0378 | 28.4571 | 29.6186 |
| 2026-03-25 | 28.9634 | 28.3841 | 29.5427 |
| 2026-03-26 | 29.0427 | 28.4618 | 29.6235 |
| 2026-03-27 | 28.9919 | 28.4121 | 29.5717 |
| 2026-03-28 | 28.9140 | 28.3357 | 29.4922 |
| 2026-03-29 | 28.9931 | 28.4133 | 29.5730 |
| 2026-03-30 | 28.9714 | 28.3920 | 29.5508 |
| 2026-03-31 | 28.9649 | 28.3856 | 29.5442 |
| 2026 April | |||
| 2026-04-01 | 28.8871 | 28.3093 | 29.4648 |
| 2026-04-02 | 28.8094 | 28.2332 | 29.3856 |
| 2026-04-03 | 28.8883 | 28.3105 | 29.4660 |
| 2026-04-04 | 28.8145 | 28.2382 | 29.3908 |
| 2026-04-05 | 28.7370 | 28.1623 | 29.3118 |
| 2026-04-06 | 28.8157 | 28.2394 | 29.3920 |
| 2026-04-07 | 28.7382 | 28.1634 | 29.3130 |
| 2026-04-08 | 28.7500 | 28.1750 | 29.3250 |
| 2026-04-09 | 28.8287 | 28.2522 | 29.4053 |
| 2026-04-10 | 28.7512 | 28.1762 | 29.3263 |
| 2026-04-11 | 28.6739 | 28.1004 | 29.2474 |
| 2026-04-12 | 28.6386 | 28.0658 | 29.2113 |
| 2026-04-13 | 28.6530 | 28.0799 | 29.2260 |
| 2026-04-14 | 28.5759 | 28.0044 | 29.1474 |
| 2026-04-15 | 28.5383 | 27.9675 | 29.1091 |
| 2026-04-16 | 28.4616 | 27.8923 | 29.0308 |
| 2026-04-17 | 28.5129 | 27.9426 | 29.0831 |
| 2026-04-18 | 28.4362 | 27.8675 | 29.0049 |
| 2026-04-19 | 28.4494 | 27.8804 | 29.0184 |
| 2026-04-20 | 28.5273 | 27.9567 | 29.0978 |
| 2026-04-21 | 28.4506 | 27.8816 | 29.0196 |
| 2026-04-22 | 28.4479 | 27.8789 | 29.0168 |
| 2026-04-23 | 28.5257 | 27.9552 | 29.0963 |
| 2026-04-24 | 28.4667 | 27.8973 | 29.0360 |
| 2026-04-25 | 28.5446 | 27.9737 | 29.1155 |
| 2026-04-26 | 28.5168 | 27.9464 | 29.0871 |
| 2026-04-27 | 28.4479 | 27.8789 | 29.0168 |
| 2026-04-28 | 28.4996 | 27.9297 | 29.0696 |
| 2026-04-29 | 28.4617 | 27.8925 | 29.0310 |
| 2026-04-30 | 28.5397 | 27.9689 | 29.1105 |
| 2026 May | |||
| 2026-05-01 | 28.6178 | 28.0454 | 29.1902 |
| 2026-05-02 | 28.5409 | 27.9700 | 29.1117 |
| 2026-05-03 | 28.6190 | 28.0466 | 29.1914 |
| 2026-05-04 | 28.5861 | 28.0144 | 29.1578 |
| 2026-05-05 | 28.6644 | 28.0911 | 29.2377 |
| 2026-05-06 | 28.6047 | 28.0326 | 29.1768 |
| 2026-05-07 | 28.5278 | 27.9572 | 29.0983 |
| 2026-05-08 | 28.5257 | 27.9552 | 29.0962 |
| 2026-05-09 | 28.4972 | 27.9273 | 29.0672 |
| 2026-05-10 | 28.4206 | 27.8522 | 28.9890 |
| 2026-05-11 | 28.3442 | 27.7773 | 28.9111 |
| 2026-05-12 | 28.2680 | 27.7026 | 28.8333 |
| 2026-05-13 | 28.1920 | 27.6281 | 28.7558 |
| 2026-05-14 | 28.2692 | 27.7038 | 28.8345 |
| 2026-05-15 | 28.2239 | 27.6594 | 28.7884 |
| 2026-05-16 | 28.2650 | 27.6997 | 28.8303 |
| 2026-05-17 | 28.1890 | 27.6252 | 28.7527 |
| 2026-05-18 | 28.2267 | 27.6621 | 28.7912 |
| 2026-05-19 | 28.2427 | 27.6778 | 28.8075 |
| 2026-05-20 | 28.2292 | 27.6646 | 28.7938 |
| 2026-05-21 | 28.2251 | 27.6606 | 28.7896 |
| 2026-05-22 | 28.3024 | 27.7363 | 28.8684 |
| 2026-05-23 | 28.3799 | 27.8123 | 28.9475 |
| 2026-05-24 | 28.3531 | 27.7860 | 28.9201 |
| 2026-05-25 | 28.4307 | 27.8621 | 28.9993 |
| 2026-05-26 | 28.4048 | 27.8367 | 28.9729 |
| 2026-05-27 | 28.3284 | 27.7619 | 28.8950 |
| 2026-05-28 | 28.4060 | 27.8379 | 28.9741 |
| 2026-05-29 | 28.3296 | 27.7630 | 28.8962 |
| 2026-05-30 | 28.3549 | 27.7878 | 28.9220 |
| 2026-05-31 | 28.2787 | 27.7131 | 28.8443 |
| 2026 June | |||
| 2026-06-01 | 28.3561 | 27.7890 | 28.9232 |
| 2026-06-02 | 28.2806 | 27.7150 | 28.8462 |
| 2026-06-03 | 28.2149 | 27.6506 | 28.7791 |
| 2026-06-04 | 28.1692 | 27.6058 | 28.7326 |
| 2026-06-05 | 28.2463 | 27.6814 | 28.8112 |
| 2026-06-06 | 28.1704 | 27.6069 | 28.7338 |
| 2026-06-07 | 28.2475 | 27.6825 | 28.8124 |
| 2026-06-08 | 28.1715 | 27.6081 | 28.7350 |
| 2026-06-09 | 28.1603 | 27.5971 | 28.7235 |
| 2026-06-10 | 28.0846 | 27.5229 | 28.6463 |
| 2026-06-11 | 28.1309 | 27.5683 | 28.6935 |
| 2026-06-12 | 28.1453 | 27.5824 | 28.7082 |
| 2026-06-13 | 28.1143 | 27.5520 | 28.6765 |
| 2026-06-14 | 28.1912 | 27.6274 | 28.7550 |
| 2026-06-15 | 28.2240 | 27.6595 | 28.7884 |
| 2026-06-16 | 28.2450 | 27.6801 | 28.8099 |
| 2026-06-17 | 28.2288 | 27.6642 | 28.7934 |
| 2026-06-18 | 28.2589 | 27.6937 | 28.8240 |
| 2026-06-19 | 28.3362 | 27.7695 | 28.9030 |
| 2026-06-20 | 28.2600 | 27.6948 | 28.8252 |
| 2026-06-21 | 28.2709 | 27.7055 | 28.8363 |
| 2026-06-22 | 28.1949 | 27.6310 | 28.7588 |
| 2026-06-23 | 28.2594 | 27.6942 | 28.8246 |
| 2026-06-24 | 28.3368 | 27.7701 | 28.9035 |
| 2026-06-25 | 28.3066 | 27.7405 | 28.8728 |
| 2026-06-26 | 28.2305 | 27.6659 | 28.7951 |
| 2026-06-27 | 28.3078 | 27.7417 | 28.8740 |
| 2026-06-28 | 28.2317 | 27.6671 | 28.7963 |
| 2026-06-29 | 28.3090 | 27.7428 | 28.8752 |
| 2026-06-30 | 28.2329 | 27.6682 | 28.7975 |
| 2026 July | |||
| 2026-07-01 | 28.2998 | 27.7338 | 28.8658 |
| 2026-07-02 | 28.3114 | 27.7452 | 28.8777 |
| 2026-07-03 | 28.2396 | 27.6748 | 28.8044 |
| 2026-07-04 | 28.1637 | 27.6004 | 28.7270 |
| 2026-07-05 | 28.0880 | 27.5262 | 28.6497 |
| 2026-07-06 | 28.0966 | 27.5347 | 28.6586 |
| 2026-07-07 | 28.1736 | 27.6101 | 28.7370 |
| 2026-07-08 | 28.2507 | 27.6857 | 28.8157 |
| 2026-07-09 | 28.3280 | 27.7615 | 28.8946 |
| 2026-07-10 | 28.4056 | 27.8375 | 28.9737 |
| 2026-07-11 | 28.3719 | 27.8045 | 28.9394 |
| 2026-07-12 | 28.3964 | 27.8285 | 28.9644 |
| 2026-07-13 | 28.3391 | 27.7723 | 28.9059 |
| 2026-07-14 | 28.2629 | 27.6976 | 28.8282 |
| 2026-07-15 | 28.2303 | 27.6657 | 28.7949 |
| 2026-07-16 | 28.1544 | 27.5913 | 28.7175 |
| 2026-07-17 | 28.0787 | 27.5171 | 28.6402 |
| 2026-07-18 | 28.1014 | 27.5393 | 28.6634 |
| 2026-07-19 | 28.1783 | 27.6147 | 28.7419 |
| 2026-07-20 | 28.2554 | 27.6903 | 28.8205 |
| 2026-07-21 | 28.1795 | 27.6159 | 28.7431 |
| 2026-07-22 | 28.1233 | 27.5609 | 28.6858 |
| 2026-07-23 | 28.2003 | 27.6363 | 28.7643 |
| 2026-07-24 | 28.1245 | 27.5620 | 28.6870 |
| 2026-07-25 | 28.0720 | 27.5106 | 28.6335 |
| 2026-07-26 | 27.9966 | 27.4366 | 28.5565 |
| 2026-07-27 | 28.0732 | 27.5117 | 28.6347 |
| 2026-07-28 | 27.9977 | 27.4378 | 28.5577 |
| 2026-07-29 | 27.9224 | 27.3640 | 28.4809 |
| 2026-07-30 | 27.8474 | 27.2904 | 28.4043 |
| 2026-07-31 | 27.7725 | 27.2170 | 28.3279 |
| 2026 August | |||
| 2026-08-01 | 27.8485 | 27.2916 | 28.4055 |
| 2026-08-02 | 27.8348 | 27.2781 | 28.3915 |
| 2026-08-03 | 27.9110 | 27.3528 | 28.4692 |
| 2026-08-04 | 27.8359 | 27.2792 | 28.3927 |
| 2026-08-05 | 27.7611 | 27.2059 | 28.3163 |
| 2026-08-06 | 27.8371 | 27.2804 | 28.3938 |
| 2026-08-07 | 27.7924 | 27.2366 | 28.3483 |
| 2026-08-08 | 27.8685 | 27.3111 | 28.4259 |
| 2026-08-09 | 27.9448 | 27.3859 | 28.5037 |
| 2026-08-10 | 27.8697 | 27.3123 | 28.4271 |
| 2026-08-11 | 27.7947 | 27.2388 | 28.3506 |
| 2026-08-12 | 27.8708 | 27.3134 | 28.4283 |
| 2026-08-13 | 27.9173 | 27.3590 | 28.4757 |
| 2026-08-14 | 27.8600 | 27.3028 | 28.4172 |
| 2026-08-15 | 27.7851 | 27.2294 | 28.3408 |
| 2026-08-16 | 27.8611 | 27.3039 | 28.4183 |
| 2026-08-17 | 27.9374 | 27.3787 | 28.4962 |
| 2026-08-18 | 28.0139 | 27.4536 | 28.5742 |
| 2026-08-19 | 27.9386 | 27.3798 | 28.4973 |
| 2026-08-20 | 27.9105 | 27.3523 | 28.4688 |
| 2026-08-21 | 27.8355 | 27.2788 | 28.3922 |
| 2026-08-22 | 27.7607 | 27.2054 | 28.3159 |
| 2026-08-23 | 27.8363 | 27.2796 | 28.3930 |
| 2026-08-24 | 27.7614 | 27.2062 | 28.3167 |
| 2026-08-25 | 27.7718 | 27.2163 | 28.3272 |
| 2026-08-26 | 27.7439 | 27.1890 | 28.2988 |
| 2026-08-27 | 27.6693 | 27.1159 | 28.2227 |
| 2026-08-28 | 27.7451 | 27.1902 | 28.3000 |
| 2026-08-29 | 27.6705 | 27.1170 | 28.2239 |
| 2026-08-30 | 27.5961 | 27.0441 | 28.1480 |
| 2026-08-31 | 27.5717 | 27.0203 | 28.1232 |
| 2026 September | |||
| 2026-09-01 | 27.6380 | 27.0852 | 28.1907 |
| 2026-09-02 | 27.7137 | 27.1594 | 28.2679 |
| 2026-09-03 | 27.7758 | 27.2203 | 28.3313 |
| 2026-09-04 | 27.7011 | 27.1471 | 28.2552 |
| 2026-09-05 | 27.7587 | 27.2035 | 28.3139 |
| 2026-09-06 | 27.6841 | 27.1304 | 28.2378 |
| 2026-09-07 | 27.6097 | 27.0575 | 28.1618 |
| 2026-09-08 | 27.6491 | 27.0961 | 28.2021 |
| 2026-09-09 | 27.6649 | 27.1116 | 28.2182 |
| 2026-09-10 | 27.7126 | 27.1584 | 28.2669 |
| 2026-09-11 | 27.6556 | 27.1025 | 28.2087 |
| 2026-09-12 | 27.7313 | 27.1767 | 28.2859 |
| 2026-09-13 | 27.6568 | 27.1036 | 28.2099 |
| 2026-09-14 | 27.6580 | 27.1048 | 28.2112 |
| 2026-09-15 | 27.7337 | 27.1790 | 28.2884 |
| 2026-09-16 | 27.6592 | 27.1060 | 28.2123 |
| 2026-09-17 | 27.6805 | 27.1269 | 28.2341 |
| 2026-09-18 | 27.6061 | 27.0540 | 28.1582 |
| 2026-09-19 | 27.6379 | 27.0852 | 28.1907 |
| 2026-09-20 | 27.7136 | 27.1593 | 28.2679 |
| 2026-09-21 | 27.6628 | 27.1096 | 28.2161 |
| 2026-09-22 | 27.7386 | 27.1838 | 28.2933 |
| 2026-09-23 | 27.6752 | 27.1217 | 28.2287 |
| 2026-09-24 | 27.7171 | 27.1627 | 28.2714 |
| 2026-09-25 | 27.7929 | 27.2371 | 28.3488 |
| 2026-09-26 | 27.8690 | 27.3117 | 28.4264 |
| 2026-09-27 | 27.7941 | 27.2382 | 28.3500 |
| 2026-09-28 | 27.7757 | 27.2202 | 28.3312 |
| 2026-09-29 | 27.8107 | 27.2545 | 28.3669 |
| 2026-09-30 | 27.7919 | 27.2361 | 28.3478 |
| 2026 October | |||
| 2026-10-01 | 27.7564 | 27.2013 | 28.3115 |
| 2026-10-02 | 27.6818 | 27.1281 | 28.2354 |
| 2026-10-03 | 27.7464 | 27.1915 | 28.3013 |
| 2026-10-04 | 27.6718 | 27.1183 | 28.2252 |
| 2026-10-05 | 27.5974 | 27.0454 | 28.1493 |
| 2026-10-06 | 27.6658 | 27.1125 | 28.2191 |
| 2026-10-07 | 27.7415 | 27.1867 | 28.2964 |
| 2026-10-08 | 27.7329 | 27.1783 | 28.2876 |
| 2026-10-09 | 27.6584 | 27.1052 | 28.2115 |
| 2026-10-10 | 27.7341 | 27.1794 | 28.2888 |
| 2026-10-11 | 27.6634 | 27.1101 | 28.2166 |
| 2026-10-12 | 27.6022 | 27.0502 | 28.1543 |
| 2026-10-13 | 27.6778 | 27.1243 | 28.2314 |
| 2026-10-14 | 27.6300 | 27.0774 | 28.1826 |
| 2026-10-15 | 27.7056 | 27.1515 | 28.2598 |
| 2026-10-16 | 27.6625 | 27.1092 | 28.2157 |
| 2026-10-17 | 27.7382 | 27.1834 | 28.2930 |
| 2026-10-18 | 27.6636 | 27.1104 | 28.2169 |
| 2026-10-19 | 27.7394 | 27.1846 | 28.2942 |
| 2026-10-20 | 27.6958 | 27.1419 | 28.2497 |
| 2026-10-21 | 27.6706 | 27.1172 | 28.2240 |
| 2026-10-22 | 27.5962 | 27.0443 | 28.1482 |
| 2026-10-23 | 27.6718 | 27.1184 | 28.2252 |
| 2026-10-24 | 27.5974 | 27.0454 | 28.1493 |
| 2026-10-25 | 27.6729 | 27.1195 | 28.2264 |
| 2026-10-26 | 27.5985 | 27.0466 | 28.1505 |
| 2026-10-27 | 27.5243 | 26.9738 | 28.0748 |
| 2026-10-28 | 27.4503 | 26.9013 | 27.9993 |
| 2026-10-29 | 27.3765 | 26.8290 | 27.9240 |
| 2026-10-30 | 27.3029 | 26.7569 | 27.8490 |
| 2026-10-31 | 27.3195 | 26.7731 | 27.8659 |
| 2026 November | |||
| 2026-11-01 | 27.3296 | 26.7830 | 27.8762 |
| 2026-11-02 | 27.3358 | 26.7891 | 27.8825 |
| 2026-11-03 | 27.4106 | 26.8624 | 27.9588 |