> Page 3: XAF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8433 0.8264 0.8602
2028-01-02 0.8442 0.8273 0.8611
2028-01-03 0.8469 0.8299 0.8638
2028-01-04 0.8437 0.8269 0.8606
2028-01-05 0.8446 0.8277 0.8615
2028-01-06 0.8439 0.8270 0.8607
2028-01-07 0.8471 0.8301 0.8640
2028-01-08 0.8502 0.8332 0.8673
2028-01-09 0.8471 0.8302 0.8640
2028-01-10 0.8503 0.8333 0.8673
2028-01-11 0.8472 0.8302 0.8641
2028-01-12 0.8469 0.8300 0.8639
2028-01-13 0.8483 0.8313 0.8652
2028-01-14 0.8472 0.8303 0.8642
2028-01-15 0.8446 0.8277 0.8615
2028-01-16 0.8478 0.8308 0.8647
2028-01-17 0.8446 0.8277 0.8615
2028-01-18 0.8456 0.8286 0.8625
2028-01-19 0.8475 0.8306 0.8645
2028-01-20 0.8444 0.8275 0.8613
2028-01-21 0.8413 0.8245 0.8581
2028-01-22 0.8393 0.8225 0.8561
2028-01-23 0.8362 0.8195 0.8529
2028-01-24 0.8362 0.8194 0.8529
2028-01-25 0.8388 0.8220 0.8556
2028-01-26 0.8420 0.8251 0.8588
2028-01-27 0.8408 0.8239 0.8576
2028-01-28 0.8386 0.8218 0.8554
2028-01-29 0.8418 0.8249 0.8586
2028-01-30 0.8447 0.8278 0.8616
2028-01-31 0.8416 0.8248 0.8585
2028 February
2028-02-01 0.8385 0.8217 0.8553
2028-02-02 0.8379 0.8211 0.8546
2028-02-03 0.8362 0.8195 0.8529
2028-02-04 0.8376 0.8209 0.8544
2028-02-05 0.8370 0.8202 0.8537
2028-02-06 0.8339 0.8172 0.8506
2028-02-07 0.8332 0.8165 0.8499
2028-02-08 0.8304 0.8138 0.8471
2028-02-09 0.8326 0.8160 0.8493
2028-02-10 0.8358 0.8190 0.8525
2028-02-11 0.8327 0.8160 0.8493
2028-02-12 0.8296 0.8130 0.8462
2028-02-13 0.8326 0.8159 0.8492
2028-02-14 0.8295 0.8129 0.8461
2028-02-15 0.8326 0.8160 0.8493
2028-02-16 0.8357 0.8190 0.8525
2028-02-17 0.8327 0.8160 0.8493
2028-02-18 0.8329 0.8163 0.8496
2028-02-19 0.8313 0.8147 0.8480
2028-02-20 0.8302 0.8136 0.8468
2028-02-21 0.8333 0.8167 0.8500
2028-02-22 0.8365 0.8197 0.8532
2028-02-23 0.8370 0.8203 0.8538
2028-02-24 0.8402 0.8234 0.8570
2028-02-25 0.8433 0.8265 0.8602
2028-02-26 0.8433 0.8264 0.8601
2028-02-27 0.8436 0.8267 0.8604
2028-02-28 0.8404 0.8236 0.8573
2028-02-29 0.8407 0.8239 0.8575
2028 March
2028-03-01 0.8418 0.8250 0.8587
2028-03-02 0.8412 0.8244 0.8581
2028-03-03 0.8413 0.8244 0.8581
2028-03-04 0.8423 0.8255 0.8592
2028-03-05 0.8432 0.8264 0.8601
2028-03-06 0.8447 0.8278 0.8616
2028-03-07 0.8479 0.8310 0.8649
2028-03-08 0.8477 0.8307 0.8646
2028-03-09 0.8509 0.8338 0.8679
2028-03-10 0.8517 0.8346 0.8687
2028-03-11 0.8485 0.8316 0.8655
2028-03-12 0.8510 0.8340 0.8681
2028-03-13 0.8479 0.8309 0.8649
2028-03-14 0.8511 0.8341 0.8681
2028-03-15 0.8527 0.8357 0.8698
2028-03-16 0.8558 0.8387 0.8729
2028-03-17 0.8526 0.8356 0.8697
2028-03-18 0.8558 0.8387 0.8729
2028-03-19 0.8591 0.8419 0.8762
2028-03-20 0.8623 0.8450 0.8795
2028-03-21 0.8604 0.8432 0.8776
2028-03-22 0.8636 0.8464 0.8809
2028-03-23 0.8669 0.8495 0.8842
2028-03-24 0.8689 0.8516 0.8863
2028-03-25 0.8657 0.8484 0.8830
2028-03-26 0.8690 0.8516 0.8864
2028-03-27 0.8723 0.8548 0.8897
2028-03-28 0.8756 0.8580 0.8931
2028-03-29 0.8723 0.8549 0.8898
2028-03-30 0.8756 0.8581 0.8931
2028-03-31 0.8789 0.8613 0.8965
2028 April
2028-04-01 0.8820 0.8644 0.8997
2028-04-02 0.8819 0.8643 0.8996
2028-04-03 0.8787 0.8611 0.8962
2028-04-04 0.8754 0.8579 0.8929
2028-04-05 0.8787 0.8611 0.8963
2028-04-06 0.8781 0.8605 0.8957
2028-04-07 0.8812 0.8636 0.8989
2028-04-08 0.8843 0.8666 0.9020
2028-04-09 0.8876 0.8699 0.9054
2028-04-10 0.8843 0.8666 0.9020
2028-04-11 0.8811 0.8634 0.8987
2028-04-12 0.8797 0.8621 0.8973
2028-04-13 0.8784 0.8608 0.8960
2028-04-14 0.8807 0.8631 0.8984
2028-04-15 0.8789 0.8613 0.8965
2028-04-16 0.8790 0.8615 0.8966
2028-04-17 0.8795 0.8619 0.8970
2028-04-18 0.8762 0.8587 0.8937
2028-04-19 0.8762 0.8586 0.8937
2028-04-20 0.8794 0.8618 0.8970
2028-04-21 0.8827 0.8650 0.9003
2028-04-22 0.8794 0.8618 0.8970
2028-04-23 0.8786 0.8611 0.8962
2028-04-24 0.8790 0.8615 0.8966
2028-04-25 0.8808 0.8631 0.8984
2028-04-26 0.8838 0.8661 0.9015
2028-04-27 0.8842 0.8665 0.9019
2028-04-28 0.8875 0.8698 0.9053
2028-04-29 0.8849 0.8672 0.9026
2028-04-30 0.8841 0.8664 0.9018
2028 May
2028-05-01 0.8864 0.8686 0.9041
2028-05-02 0.8856 0.8679 0.9033
2028-05-03 0.8889 0.8711 0.9067
2028-05-04 0.8923 0.8744 0.9101
2028-05-05 0.8956 0.8777 0.9135
2028-05-06 0.8990 0.8810 0.9170
2028-05-07 0.8957 0.8778 0.9136
2028-05-08 0.8924 0.8745 0.9102
2028-05-09 0.8907 0.8729 0.9085
2028-05-10 0.8898 0.8720 0.9076
2028-05-11 0.8907 0.8729 0.9085
2028-05-12 0.8895 0.8717 0.9073
2028-05-13 0.8910 0.8732 0.9088
2028-05-14 0.8930 0.8752 0.9109
2028-05-15 0.8897 0.8720 0.9075
2028-05-16 0.8865 0.8687 0.9042
2028-05-17 0.8837 0.8660 0.9014
2028-05-18 0.8850 0.8673 0.9027
2028-05-19 0.8884 0.8706 0.9061
2028-05-20 0.8917 0.8739 0.9096
2028-05-21 0.8917 0.8739 0.9096
2028-05-22 0.8951 0.8772 0.9130
2028-05-23 0.8918 0.8739 0.9096
2028-05-24 0.8939 0.8760 0.9118
2028-05-25 0.8906 0.8728 0.9084
2028-05-26 0.8906 0.8728 0.9084
2028-05-27 0.8906 0.8728 0.9084
2028-05-28 0.8940 0.8761 0.9119
2028-05-29 0.8940 0.8761 0.9119
2028-05-30 0.8974 0.8794 0.9153
2028-05-31 0.8940 0.8762 0.9119
2028 June
2028-06-01 0.8941 0.8762 0.9119
2028-06-02 0.8940 0.8761 0.9119
2028-06-03 0.8945 0.8766 0.9124
2028-06-04 0.8912 0.8734 0.9090
2028-06-05 0.8912 0.8734 0.9090
2028-06-06 0.8899 0.8721 0.9077
2028-06-07 0.8904 0.8726 0.9082
2028-06-08 0.8937 0.8759 0.9116
2028-06-09 0.8958 0.8779 0.9137
2028-06-10 0.8992 0.8812 0.9172
2028-06-11 0.8959 0.8780 0.9138
2028-06-12 0.8927 0.8749 0.9106
2028-06-13 0.8911 0.8733 0.9089
2028-06-14 0.8945 0.8766 0.9124
2028-06-15 0.8912 0.8733 0.9090
2028-06-16 0.8945 0.8766 0.9124
2028-06-17 0.8945 0.8766 0.9124
2028-06-18 0.8945 0.8766 0.9124
2028-06-19 0.8957 0.8778 0.9136
2028-06-20 0.8924 0.8745 0.9102
2028-06-21 0.8909 0.8731 0.9087
2028-06-22 0.8876 0.8699 0.9054
2028-06-23 0.8869 0.8692 0.9046
2028-06-24 0.8861 0.8684 0.9038
2028-06-25 0.8873 0.8696 0.9050
2028-06-26 0.8840 0.8663 0.9017
2028-06-27 0.8840 0.8664 0.9017
2028-06-28 0.8808 0.8632 0.8984
2028-06-29 0.8775 0.8600 0.8951
2028-06-30 0.8790 0.8614 0.8966
2028 July
2028-07-01 0.8758 0.8583 0.8933
2028-07-02 0.8770 0.8595 0.8946
2028-07-03 0.8800 0.8624 0.8976
2028-07-04 0.8820 0.8643 0.8996
2028-07-05 0.8834 0.8657 0.9010
2028-07-06 0.8854 0.8677 0.9031
2028-07-07 0.8887 0.8710 0.9065
2028-07-08 0.8855 0.8677 0.9032
2028-07-09 0.8868 0.8690 0.9045
2028-07-10 0.8835 0.8658 0.9012
2028-07-11 0.8868 0.8691 0.9046
2028-07-12 0.8835 0.8659 0.9012
2028-07-13 0.8835 0.8659 0.9012
2028-07-14 0.8807 0.8631 0.8983
2028-07-15 0.8775 0.8599 0.8950
2028-07-16 0.8808 0.8632 0.8984
2028-07-17 0.8834 0.8658 0.9011
2028-07-18 0.8868 0.8690 0.9045
2028-07-19 0.8901 0.8723 0.9079
2028-07-20 0.8868 0.8691 0.9046
2028-07-21 0.8868 0.8691 0.9046
2028-07-22 0.8861 0.8684 0.9038
2028-07-23 0.8869 0.8691 0.9046
2028-07-24 0.8863 0.8686 0.9040
2028-07-25 0.8896 0.8718 0.9074
2028-07-26 0.8930 0.8751 0.9109
2028-07-27 0.8964 0.8784 0.9143
2028-07-28 0.8931 0.8752 0.9109
2028-07-29 0.8964 0.8785 0.9143
2028-07-30 0.8931 0.8752 0.9110
2028-07-31 0.8937 0.8758 0.9116
2028 August
2028-08-01 0.8971 0.8791 0.9150
2028-08-02 0.8937 0.8759 0.9116
2028-08-03 0.8944 0.8765 0.9123
2028-08-04 0.8928 0.8749 0.9106
2028-08-05 0.8910 0.8731 0.9088
2028-08-06 0.8929 0.8750 0.9107
2028-08-07 0.8916 0.8738 0.9094
2028-08-08 0.8883 0.8705 0.9061
2028-08-09 0.8882 0.8705 0.9060
2028-08-10 0.8893 0.8715 0.9071
2028-08-11 0.8926 0.8748 0.9105
2028-08-12 0.8893 0.8716 0.9071
2028-08-13 0.8927 0.8748 0.9105
2028-08-14 0.8901 0.8723 0.9079
2028-08-15 0.8905 0.8727 0.9083
2028-08-16 0.8938 0.8759 0.9117
2028-08-17 0.8948 0.8769 0.9127
2028-08-18 0.8982 0.8802 0.9161
2028-08-19 0.8953 0.8774 0.9132
2028-08-20 0.8987 0.8807 0.9167
2028-08-21 0.8954 0.8775 0.9133
2028-08-22 0.8987 0.8808 0.9167
2028-08-23 0.8977 0.8797 0.9156
2028-08-24 0.9011 0.8830 0.9191
2028-08-25 0.9030 0.8849 0.9210
2028-08-26 0.9010 0.8830 0.9191
2028-08-27 0.9027 0.8847 0.9208
2028-08-28 0.9061 0.8880 0.9243
2028-08-29 0.9079 0.8897 0.9260
2028-08-30 0.9045 0.8864 0.9226
2028-08-31 0.9012 0.8831 0.9192
2028 September
2028-09-01 0.8978 0.8799 0.9158
2028-09-02 0.8978 0.8799 0.9158
2028-09-03 0.8979 0.8799 0.9158
2028-09-04 0.8945 0.8767 0.9124
2028-09-05 0.8944 0.8765 0.9123
2028-09-06 0.8960 0.8781 0.9139
2028-09-07 0.8959 0.8779 0.9138
2028-09-08 0.8992 0.8813 0.9172
2028-09-09 0.8992 0.8813 0.9172
2028-09-10 0.8992 0.8813 0.9172
2028-09-11 0.9014 0.8834 0.9194
2028-09-12 0.8981 0.8801 0.9160
2028-09-13 0.9012 0.8831 0.9192
2028-09-14 0.8984 0.8804 0.9164
2028-09-15 0.8951 0.8772 0.9130
2028-09-16 0.8954 0.8775 0.9133
2028-09-17 0.8951 0.8772 0.9130
2028-09-18 0.8918 0.8739 0.9096
2028-09-19 0.8885 0.8707 0.9062
2028-09-20 0.8918 0.8740 0.9096
2028-09-21 0.8940 0.8761 0.9118
2028-09-22 0.8925 0.8747 0.9104
2028-09-23 0.8925 0.8747 0.9104
2028-09-24 0.8925 0.8747 0.9104
2028-09-25 0.8959 0.8780 0.9138
2028-09-26 0.8954 0.8775 0.9133
2028-09-27 0.8987 0.8808 0.9167
2028-09-28 0.8954 0.8775 0.9133
2028-09-29 0.8988 0.8808 0.9168
2028-09-30 0.8988 0.8808 0.9168
2028 October
2028-10-01 0.8987 0.8807 0.9166
2028-10-02 0.8985 0.8806 0.9165
2028-10-03 0.8991 0.8811 0.9171
2028-10-04 0.8972 0.8792 0.9151
2028-10-05 0.8939 0.8760 0.9117
2028-10-06 0.8972 0.8793 0.9152
2028-10-07 0.8972 0.8793 0.9152
2028-10-08 0.8972 0.8793 0.9152
2028-10-09 0.9006 0.8826 0.9186
2028-10-10 0.9003 0.8823 0.9183
2028-10-11 0.8970 0.8790 0.9149
2028-10-12 0.8999 0.8819 0.9179
2028-10-13 0.8996 0.8816 0.9176
2028-10-14 0.8996 0.8816 0.9176
2028-10-15 0.8996 0.8816 0.9176
2028-10-16 0.8971 0.8792 0.9151
2028-10-17 0.8965 0.8786 0.9144
2028-10-18 0.8995 0.8815 0.9175
2028-10-19 0.9029 0.8849 0.9210
2028-10-20 0.9011 0.8831 0.9192
2028-10-21 0.9011 0.8831 0.9192
2028-10-22 0.9011 0.8831 0.9192
2028-10-23 0.9045 0.8865 0.9226
2028-10-24 0.9080 0.8898 0.9261
2028-10-25 0.9046 0.8865 0.9227
2028-10-26 0.9046 0.8865 0.9227
2028-10-27 0.9080 0.8899 0.9262
2028-10-28 0.9080 0.8899 0.9262
2028-10-29 0.9080 0.8898 0.9261
2028-10-30 0.9046 0.8865 0.9227
2028-10-31 0.9080 0.8899 0.9262
2028 November
2028-11-01 0.9094 0.8912 0.9276
2028-11-02 0.9128 0.8946 0.9311