> Page 5: XAF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8767 0.8592 0.8942
2030-01-02 0.8764 0.8588 0.8939
2030-01-03 0.8797 0.8621 0.8973
2030-01-04 0.8797 0.8621 0.8972
2030-01-05 0.8797 0.8621 0.8973
2030-01-06 0.8764 0.8589 0.8940
2030-01-07 0.8753 0.8578 0.8928
2030-01-08 0.8786 0.8611 0.8962
2030-01-09 0.8754 0.8579 0.8929
2030-01-10 0.8786 0.8610 0.8961
2030-01-11 0.8797 0.8621 0.8973
2030-01-12 0.8765 0.8589 0.8940
2030-01-13 0.8732 0.8558 0.8907
2030-01-14 0.8748 0.8573 0.8923
2030-01-15 0.8716 0.8542 0.8890
2030-01-16 0.8684 0.8510 0.8858
2030-01-17 0.8652 0.8479 0.8825
2030-01-18 0.8620 0.8447 0.8792
2030-01-19 0.8652 0.8479 0.8825
2030-01-20 0.8620 0.8448 0.8793
2030-01-21 0.8627 0.8454 0.8800
2030-01-22 0.8650 0.8477 0.8823
2030-01-23 0.8618 0.8446 0.8791
2030-01-24 0.8586 0.8415 0.8758
2030-01-25 0.8619 0.8446 0.8791
2030-01-26 0.8599 0.8427 0.8771
2030-01-27 0.8567 0.8396 0.8738
2030-01-28 0.8553 0.8382 0.8725
2030-01-29 0.8555 0.8384 0.8726
2030-01-30 0.8553 0.8382 0.8725
2030-01-31 0.8522 0.8351 0.8692
2030 February
2030-02-01 0.8490 0.8321 0.8660
2030-02-02 0.8522 0.8352 0.8693
2030-02-03 0.8522 0.8352 0.8693
2030-02-04 0.8491 0.8321 0.8660
2030-02-05 0.8459 0.8290 0.8628
2030-02-06 0.8491 0.8321 0.8661
2030-02-07 0.8523 0.8353 0.8694
2030-02-08 0.8550 0.8379 0.8721
2030-02-09 0.8518 0.8348 0.8688
2030-02-10 0.8487 0.8317 0.8656
2030-02-11 0.8519 0.8348 0.8689
2030-02-12 0.8551 0.8380 0.8722
2030-02-13 0.8519 0.8349 0.8690
2030-02-14 0.8488 0.8318 0.8657
2030-02-15 0.8460 0.8291 0.8629
2030-02-16 0.8492 0.8322 0.8662
2030-02-17 0.8524 0.8353 0.8694
2030-02-18 0.8556 0.8385 0.8727
2030-02-19 0.8537 0.8366 0.8708
2030-02-20 0.8569 0.8398 0.8740
2030-02-21 0.8601 0.8429 0.8773
2030-02-22 0.8634 0.8461 0.8806
2030-02-23 0.8661 0.8488 0.8835
2030-02-24 0.8629 0.8457 0.8802
2030-02-25 0.8597 0.8426 0.8769
2030-02-26 0.8630 0.8457 0.8803
2030-02-27 0.8598 0.8426 0.8770
2030-02-28 0.8566 0.8395 0.8738
2030 March
2030-03-01 0.8599 0.8427 0.8771
2030-03-02 0.8567 0.8395 0.8738
2030-03-03 0.8535 0.8364 0.8706
2030-03-04 0.8567 0.8396 0.8739
2030-03-05 0.8536 0.8365 0.8706
2030-03-06 0.8504 0.8334 0.8674
2030-03-07 0.8473 0.8303 0.8642
2030-03-08 0.8505 0.8334 0.8675
2030-03-09 0.8529 0.8358 0.8699
2030-03-10 0.8561 0.8389 0.8732
2030-03-11 0.8593 0.8421 0.8765
2030-03-12 0.8572 0.8400 0.8743
2030-03-13 0.8544 0.8373 0.8715
2030-03-14 0.8547 0.8376 0.8718
2030-03-15 0.8535 0.8364 0.8706
2030-03-16 0.8511 0.8340 0.8681
2030-03-17 0.8479 0.8309 0.8649
2030-03-18 0.8449 0.8280 0.8618
2030-03-19 0.8459 0.8289 0.8628
2030-03-20 0.8491 0.8321 0.8660
2030-03-21 0.8523 0.8352 0.8693
2030-03-22 0.8491 0.8321 0.8661
2030-03-23 0.8470 0.8301 0.8640
2030-03-24 0.8502 0.8332 0.8672
2030-03-25 0.8525 0.8354 0.8695
2030-03-26 0.8499 0.8329 0.8669
2030-03-27 0.8531 0.8361 0.8702
2030-03-28 0.8518 0.8347 0.8688
2030-03-29 0.8550 0.8379 0.8721
2030-03-30 0.8530 0.8360 0.8701
2030-03-31 0.8499 0.8329 0.8669
2030 April
2030-04-01 0.8467 0.8298 0.8637
2030-04-02 0.8499 0.8329 0.8669
2030-04-03 0.8489 0.8319 0.8659
2030-04-04 0.8458 0.8289 0.8627
2030-04-05 0.8427 0.8258 0.8595
2030-04-06 0.8395 0.8228 0.8563
2030-04-07 0.8364 0.8197 0.8532
2030-04-08 0.8396 0.8228 0.8564
2030-04-09 0.8428 0.8259 0.8596
2030-04-10 0.8396 0.8229 0.8564
2030-04-11 0.8428 0.8260 0.8597
2030-04-12 0.8397 0.8229 0.8565
2030-04-13 0.8394 0.8227 0.8562
2030-04-14 0.8376 0.8209 0.8544
2030-04-15 0.8346 0.8179 0.8512
2030-04-16 0.8343 0.8176 0.8510
2030-04-17 0.8347 0.8180 0.8514
2030-04-18 0.8379 0.8211 0.8546
2030-04-19 0.8400 0.8232 0.8568
2030-04-20 0.8432 0.8263 0.8601
2030-04-21 0.8459 0.8290 0.8628
2030-04-22 0.8428 0.8259 0.8596
2030-04-23 0.8449 0.8280 0.8618
2030-04-24 0.8418 0.8250 0.8586
2030-04-25 0.8450 0.8281 0.8619
2030-04-26 0.8438 0.8269 0.8607
2030-04-27 0.8410 0.8242 0.8579
2030-04-28 0.8379 0.8212 0.8547
2030-04-29 0.8348 0.8181 0.8515
2030-04-30 0.8317 0.8151 0.8484
2030 May
2030-05-01 0.8310 0.8144 0.8476
2030-05-02 0.8280 0.8114 0.8445
2030-05-03 0.8311 0.8145 0.8477
2030-05-04 0.8332 0.8166 0.8499
2030-05-05 0.8338 0.8171 0.8505
2030-05-06 0.8370 0.8202 0.8537
2030-05-07 0.8351 0.8184 0.8518
2030-05-08 0.8345 0.8178 0.8512
2030-05-09 0.8314 0.8148 0.8480
2030-05-10 0.8283 0.8117 0.8449
2030-05-11 0.8314 0.8148 0.8481
2030-05-12 0.8339 0.8172 0.8505
2030-05-13 0.8339 0.8172 0.8506
2030-05-14 0.8308 0.8142 0.8474
2030-05-15 0.8278 0.8112 0.8443
2030-05-16 0.8305 0.8139 0.8471
2030-05-17 0.8275 0.8109 0.8440
2030-05-18 0.8292 0.8127 0.8458
2030-05-19 0.8305 0.8139 0.8472
2030-05-20 0.8337 0.8170 0.8504
2030-05-21 0.8368 0.8200 0.8535
2030-05-22 0.8399 0.8231 0.8567
2030-05-23 0.8368 0.8201 0.8536
2030-05-24 0.8366 0.8199 0.8533
2030-05-25 0.8342 0.8175 0.8509
2030-05-26 0.8311 0.8145 0.8478
2030-05-27 0.8281 0.8115 0.8446
2030-05-28 0.8250 0.8085 0.8415
2030-05-29 0.8271 0.8106 0.8436
2030-05-30 0.8302 0.8136 0.8468
2030-05-31 0.8334 0.8167 0.8500
2030 June
2030-06-01 0.8365 0.8198 0.8532
2030-06-02 0.8334 0.8167 0.8501
2030-06-03 0.8365 0.8198 0.8533
2030-06-04 0.8377 0.8209 0.8544
2030-06-05 0.8408 0.8240 0.8577
2030-06-06 0.8418 0.8250 0.8587
2030-06-07 0.8387 0.8219 0.8555
2030-06-08 0.8419 0.8250 0.8587
2030-06-09 0.8388 0.8220 0.8555
2030-06-10 0.8418 0.8250 0.8587
2030-06-11 0.8450 0.8281 0.8619
2030-06-12 0.8482 0.8312 0.8652
2030-06-13 0.8475 0.8306 0.8645
2030-06-14 0.8507 0.8337 0.8678
2030-06-15 0.8476 0.8306 0.8645
2030-06-16 0.8478 0.8309 0.8648
2030-06-17 0.8510 0.8340 0.8681
2030-06-18 0.8543 0.8372 0.8713
2030-06-19 0.8568 0.8397 0.8740
2030-06-20 0.8538 0.8368 0.8709
2030-06-21 0.8561 0.8390 0.8733
2030-06-22 0.8542 0.8372 0.8713
2030-06-23 0.8559 0.8388 0.8730
2030-06-24 0.8560 0.8389 0.8731
2030-06-25 0.8528 0.8358 0.8699
2030-06-26 0.8560 0.8389 0.8732
2030-06-27 0.8529 0.8358 0.8699
2030-06-28 0.8536 0.8366 0.8707
2030-06-29 0.8527 0.8356 0.8697
2030-06-30 0.8559 0.8388 0.8730
2030 July
2030-07-01 0.8527 0.8357 0.8698
2030-07-02 0.8496 0.8326 0.8666
2030-07-03 0.8464 0.8295 0.8634
2030-07-04 0.8464 0.8295 0.8634
2030-07-05 0.8475 0.8305 0.8644
2030-07-06 0.8507 0.8336 0.8677
2030-07-07 0.8475 0.8306 0.8645
2030-07-08 0.8507 0.8337 0.8677
2030-07-09 0.8515 0.8345 0.8685
2030-07-10 0.8484 0.8314 0.8653
2030-07-11 0.8516 0.8345 0.8686
2030-07-12 0.8510 0.8340 0.8681
2030-07-13 0.8479 0.8309 0.8648
2030-07-14 0.8511 0.8341 0.8681
2030-07-15 0.8543 0.8372 0.8714
2030-07-16 0.8548 0.8377 0.8719
2030-07-17 0.8557 0.8386 0.8728
2030-07-18 0.8589 0.8417 0.8761
2030-07-19 0.8557 0.8386 0.8729
2030-07-20 0.8572 0.8401 0.8744
2030-07-21 0.8559 0.8387 0.8730
2030-07-22 0.8557 0.8386 0.8728
2030-07-23 0.8545 0.8374 0.8715
2030-07-24 0.8575 0.8403 0.8746
2030-07-25 0.8555 0.8384 0.8726
2030-07-26 0.8548 0.8377 0.8719
2030-07-27 0.8569 0.8398 0.8740
2030-07-28 0.8540 0.8369 0.8711
2030-07-29 0.8544 0.8373 0.8715
2030-07-30 0.8513 0.8342 0.8683
2030-07-31 0.8545 0.8374 0.8716
2030 August
2030-08-01 0.8577 0.8405 0.8748
2030-08-02 0.8545 0.8374 0.8716
2030-08-03 0.8514 0.8343 0.8684
2030-08-04 0.8482 0.8313 0.8652
2030-08-05 0.8484 0.8314 0.8653
2030-08-06 0.8452 0.8283 0.8621
2030-08-07 0.8421 0.8253 0.8590
2030-08-08 0.8420 0.8252 0.8588
2030-08-09 0.8441 0.8272 0.8609
2030-08-10 0.8409 0.8241 0.8578
2030-08-11 0.8378 0.8211 0.8546
2030-08-12 0.8410 0.8242 0.8578
2030-08-13 0.8425 0.8257 0.8594
2030-08-14 0.8403 0.8235 0.8571
2030-08-15 0.8426 0.8258 0.8595
2030-08-16 0.8395 0.8227 0.8563
2030-08-17 0.8391 0.8223 0.8558
2030-08-18 0.8360 0.8192 0.8527
2030-08-19 0.8355 0.8188 0.8522
2030-08-20 0.8325 0.8159 0.8492
2030-08-21 0.8294 0.8128 0.8460
2030-08-22 0.8264 0.8098 0.8429
2030-08-23 0.8295 0.8129 0.8461
2030-08-24 0.8264 0.8099 0.8429
2030-08-25 0.8234 0.8069 0.8398
2030-08-26 0.8265 0.8099 0.8430
2030-08-27 0.8296 0.8130 0.8462
2030-08-28 0.8327 0.8161 0.8494
2030-08-29 0.8358 0.8191 0.8526
2030-08-30 0.8328 0.8161 0.8494
2030-08-31 0.8359 0.8192 0.8526
2030 September
2030-09-01 0.8328 0.8162 0.8495
2030-09-02 0.8359 0.8192 0.8527
2030-09-03 0.8391 0.8223 0.8559
2030-09-04 0.8423 0.8254 0.8591
2030-09-05 0.8392 0.8224 0.8559
2030-09-06 0.8417 0.8249 0.8586
2030-09-07 0.8392 0.8224 0.8559
2030-09-08 0.8361 0.8193 0.8528
2030-09-09 0.8392 0.8224 0.8560
2030-09-10 0.8424 0.8255 0.8592
2030-09-11 0.8393 0.8225 0.8560
2030-09-12 0.8362 0.8194 0.8529
2030-09-13 0.8393 0.8225 0.8561
2030-09-14 0.8362 0.8195 0.8529
2030-09-15 0.8367 0.8200 0.8534
2030-09-16 0.8367 0.8200 0.8535
2030-09-17 0.8399 0.8231 0.8567
2030-09-18 0.8430 0.8261 0.8598
2030-09-19 0.8462 0.8292 0.8631
2030-09-20 0.8493 0.8324 0.8663
2030-09-21 0.8494 0.8324 0.8664
2030-09-22 0.8463 0.8293 0.8632
2030-09-23 0.8494 0.8324 0.8664
2030-09-24 0.8526 0.8355 0.8697
2030-09-25 0.8539 0.8369 0.8710
2030-09-26 0.8508 0.8338 0.8678
2030-09-27 0.8540 0.8369 0.8711
2030-09-28 0.8508 0.8338 0.8678
2030-09-29 0.8539 0.8368 0.8710
2030-09-30 0.8507 0.8337 0.8678
2030 October
2030-10-01 0.8476 0.8306 0.8645
2030-10-02 0.8445 0.8276 0.8614
2030-10-03 0.8444 0.8276 0.8613
2030-10-04 0.8461 0.8291 0.8630
2030-10-05 0.8471 0.8301 0.8640
2030-10-06 0.8439 0.8270 0.8608
2030-10-07 0.8466 0.8297 0.8636
2030-10-08 0.8435 0.8266 0.8604
2030-10-09 0.8422 0.8254 0.8591
2030-10-10 0.8407 0.8239 0.8576
2030-10-11 0.8439 0.8270 0.8608
2030-10-12 0.8470 0.8300 0.8639
2030-10-13 0.8468 0.8298 0.8637
2030-10-14 0.8436 0.8268 0.8605
2030-10-15 0.8405 0.8237 0.8573
2030-10-16 0.8391 0.8224 0.8559
2030-10-17 0.8360 0.8193 0.8528
2030-10-18 0.8329 0.8163 0.8496
2030-10-19 0.8361 0.8194 0.8528
2030-10-20 0.8330 0.8163 0.8497
2030-10-21 0.8320 0.8153 0.8486
2030-10-22 0.8311 0.8145 0.8477
2030-10-23 0.8342 0.8175 0.8509
2030-10-24 0.8311 0.8145 0.8477
2030-10-25 0.8343 0.8176 0.8509
2030-10-26 0.8374 0.8207 0.8542
2030-10-27 0.8343 0.8176 0.8510
2030-10-28 0.8344 0.8177 0.8511
2030-10-29 0.8313 0.8147 0.8479
2030-10-30 0.8297 0.8131 0.8463
2030-10-31 0.8329 0.8162 0.8495
2030 November
2030-11-01 0.8360 0.8193 0.8527
2030-11-02 0.8391 0.8224 0.8559