CFA Franc BEAC to Lebanese Pound Price Prediction and Forecast Data for 2026
Current XAF/LBP rate: â–² 156.8610 (+0,03%)
> Page 1: XAF/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 156.6353 | 153.5026 | 159.7680 |
| 2026-01-02 | 157.2193 | 154.0749 | 160.3637 |
| 2026-01-03 | 158.5002 | 155.3302 | 161.6702 |
| 2026-01-04 | 158.4643 | 155.2950 | 161.6336 |
| 2026-01-05 | 158.3141 | 155.1478 | 161.4803 |
| 2026-01-06 | 158.6286 | 155.4560 | 161.8011 |
| 2026-01-07 | 158.6253 | 155.4528 | 161.7978 |
| 2026-01-08 | 158.5598 | 155.3886 | 161.7310 |
| 2026-01-09 | 159.0370 | 155.8562 | 162.2177 |
| 2026-01-10 | 158.8792 | 155.7016 | 162.0568 |
| 2026-01-11 | 158.4650 | 155.2957 | 161.6343 |
| 2026-01-12 | 158.0778 | 154.9162 | 161.2393 |
| 2026-01-13 | 158.2645 | 155.0992 | 161.4298 |
| 2026-01-14 | 158.6889 | 155.5151 | 161.8626 |
| 2026-01-15 | 158.0445 | 154.8836 | 161.2054 |
| 2026-01-16 | 157.3837 | 154.2360 | 160.5314 |
| 2026-01-17 | 157.1897 | 154.0459 | 160.3335 |
| 2026-01-18 | 158.0635 | 154.9022 | 161.2248 |
| 2026-01-19 | 158.2890 | 155.1232 | 161.4548 |
| 2026-01-20 | 158.2890 | 155.1232 | 161.4547 |
| 2026-01-21 | 157.9533 | 154.7942 | 161.1124 |
| 2026-01-22 | 157.7434 | 154.5885 | 160.8983 |
| 2026-01-23 | 157.3275 | 154.1809 | 160.4740 |
| 2026-01-24 | 157.3109 | 154.1647 | 160.4571 |
| 2026-01-25 | 157.7209 | 154.5665 | 160.8753 |
| 2026-01-26 | 155.0256 | 151.9251 | 158.1261 |
| 2026-01-27 | 155.0269 | 151.9264 | 158.1274 |
| 2026-01-28 | 154.7691 | 151.6737 | 157.8645 |
| 2026-01-29 | 154.7251 | 151.6306 | 157.8196 |
| 2026-01-30 | 155.4115 | 152.3032 | 158.5197 |
| 2026-01-31 | 155.4486 | 152.3396 | 158.5576 |
| 2026 February | |||
| 2026-02-01 | 155.4470 | 152.3380 | 158.5559 |
| 2026-02-02 | 157.7710 | 154.6156 | 160.9264 |
| 2026-02-03 | 154.6742 | 151.5808 | 157.7677 |
| 2026-02-04 | 154.3907 | 151.3029 | 157.4785 |
| 2026-02-05 | 153.8451 | 150.7682 | 156.9220 |
| 2026-02-06 | 153.8451 | 150.7682 | 156.9220 |
| 2026-02-07 | 154.5029 | 151.4128 | 157.5929 |
| 2026-02-08 | 154.0299 | 150.9493 | 157.1105 |
| 2026-02-09 | 153.7490 | 150.6740 | 156.8240 |
| 2026-02-10 | 154.0469 | 150.9659 | 157.1278 |
| 2026-02-11 | 154.2398 | 151.1550 | 157.3246 |
| 2026-02-12 | 154.1003 | 151.0183 | 157.1823 |
| 2026-02-13 | 153.4749 | 150.4054 | 156.5444 |
| 2026-02-14 | 153.4762 | 150.4067 | 156.5457 |
| 2026-02-15 | 153.7350 | 150.6603 | 156.8097 |
| 2026-02-16 | 153.5101 | 150.4399 | 156.5803 |
| 2026-02-17 | 153.1858 | 150.1221 | 156.2495 |
| 2026-02-18 | 153.2500 | 150.1850 | 156.3150 |
| 2026-02-19 | 153.1177 | 150.0554 | 156.1801 |
| 2026-02-20 | 153.3699 | 150.3025 | 156.4373 |
| 2026-02-21 | 153.0166 | 149.9563 | 156.0770 |
| 2026-02-22 | 153.3699 | 150.3025 | 156.4373 |
| 2026-02-23 | 153.3869 | 150.3191 | 156.4546 |
| 2026-02-24 | 153.5384 | 150.4677 | 156.6092 |
| 2026-02-25 | 154.5051 | 151.4150 | 157.5952 |
| 2026-02-26 | 154.8307 | 151.7341 | 157.9273 |
| 2026-02-27 | 154.7150 | 151.6207 | 157.8093 |
| 2026-02-28 | 154.6756 | 151.5821 | 157.7691 |
| 2026 March | |||
| 2026-03-01 | 154.2499 | 151.1649 | 157.3349 |
| 2026-03-02 | 154.0997 | 151.0177 | 157.1817 |
| 2026-03-03 | 153.5642 | 150.4929 | 156.6355 |
| 2026-03-04 | 152.8596 | 149.8024 | 155.9168 |
| 2026-03-05 | 152.5196 | 149.4692 | 155.5700 |
| 2026-03-06 | 152.3492 | 149.3022 | 155.3962 |
| 2026-03-07 | 152.6422 | 149.5893 | 155.6950 |
| 2026-03-08 | 152.7992 | 149.7433 | 155.8552 |
| 2026-03-09 | 153.2555 | 150.1904 | 156.3206 |
| 2026-03-10 | 152.3192 | 149.2728 | 155.3656 |
| 2026-03-11 | 152.0588 | 149.0176 | 155.1000 |
| 2026-03-12 | 154.7311 | 151.6364 | 157.8257 |
| 2026-03-13 | 152.5252 | 149.4747 | 155.5757 |
| 2026-03-14 | 152.5252 | 149.4747 | 155.5757 |
| 2026-03-15 | 152.6484 | 149.5954 | 155.7013 |
| 2026-03-16 | 152.7524 | 149.6974 | 155.8075 |
| 2026-03-17 | 153.1702 | 150.1068 | 156.2336 |
| 2026-03-18 | 152.9228 | 149.8644 | 155.9813 |
| 2026-03-19 | 153.4517 | 150.3827 | 156.5208 |
| 2026-03-20 | 153.9243 | 150.8458 | 157.0028 |
| 2026-03-21 | 153.7747 | 150.6992 | 156.8502 |
| 2026-03-22 | 154.2059 | 151.1218 | 157.2900 |
| 2026-03-23 | 154.4259 | 151.3374 | 157.5144 |
| 2026-03-24 | 154.4833 | 151.3936 | 157.5729 |
| 2026-03-25 | 153.7395 | 150.6647 | 156.8143 |
| 2026-03-26 | 153.9256 | 150.8471 | 157.0041 |
| 2026-03-27 | 153.9067 | 150.8286 | 156.9849 |
| 2026-03-28 | 153.9087 | 150.8305 | 156.9868 |
| 2026-03-29 | 153.1588 | 150.0956 | 156.2219 |
| 2026-03-30 | 153.5560 | 150.4849 | 156.6271 |
| 2026-03-31 | 156.7445 | 153.6096 | 159.8794 |
| 2026 April | |||
| 2026-04-01 | 153.0525 | 149.9914 | 156.1135 |
| 2026-04-02 | 153.2555 | 150.1904 | 156.3207 |
| 2026-04-03 | 152.3404 | 149.2936 | 155.3872 |
| 2026-04-04 | 152.6233 | 149.5708 | 155.6757 |
| 2026-04-05 | 152.6141 | 149.5618 | 155.6664 |
| 2026-04-06 | 152.3668 | 149.3194 | 155.4141 |
| 2026-04-07 | 152.6295 | 149.5769 | 155.6821 |
| 2026-04-08 | 152.2511 | 149.2061 | 155.2961 |
| 2026-04-09 | 151.9255 | 148.8870 | 154.9640 |
| 2026-04-10 | 151.6113 | 148.5791 | 154.6435 |
| 2026-04-11 | 150.4572 | 147.4481 | 153.4664 |
| 2026-04-12 | 150.5892 | 147.5775 | 153.6010 |
| 2026-04-13 | 151.1172 | 148.0949 | 154.1396 |
| 2026-04-14 | 150.7603 | 147.7451 | 153.7755 |
| 2026-04-15 | 150.0071 | 147.0070 | 153.0073 |
| 2026-04-16 | 150.3002 | 147.2941 | 153.3062 |
| 2026-04-17 | 150.3516 | 147.3446 | 153.3587 |
| 2026-04-18 | 150.3692 | 147.3618 | 153.3766 |
| 2026-04-19 | 150.2020 | 147.1980 | 153.2061 |
| 2026-04-20 | 150.3216 | 147.3152 | 153.3280 |
| 2026-04-21 | 150.9891 | 147.9693 | 154.0089 |
| 2026-04-22 | 150.9595 | 147.9403 | 153.9787 |
| 2026-04-23 | 154.0219 | 150.9414 | 157.1023 |
| 2026-04-24 | 151.6100 | 148.5778 | 154.6422 |
| 2026-04-25 | 151.2984 | 148.2724 | 154.3244 |
| 2026-04-26 | 151.3535 | 148.3264 | 154.3806 |
| 2026-04-27 | 151.3258 | 148.2993 | 154.3523 |
| 2026-04-28 | 151.1524 | 148.1294 | 154.1755 |
| 2026-04-29 | 151.1159 | 148.0936 | 154.1382 |
| 2026-04-30 | 150.7652 | 147.7499 | 153.7805 |
| 2026 May | |||
| 2026-05-01 | 150.9112 | 147.8930 | 153.9294 |
| 2026-05-02 | 151.5484 | 148.5174 | 154.5794 |
| 2026-05-03 | 150.3780 | 147.3705 | 153.3856 |
| 2026-05-04 | 150.9839 | 147.9642 | 154.0036 |
| 2026-05-05 | 150.6522 | 147.6392 | 153.6652 |
| 2026-05-06 | 150.3868 | 147.3791 | 153.3946 |
| 2026-05-07 | 149.9557 | 146.9565 | 152.9548 |
| 2026-05-08 | 150.4383 | 147.4296 | 153.4471 |
| 2026-05-09 | 150.5736 | 147.5621 | 153.5851 |
| 2026-05-10 | 150.1391 | 147.1364 | 153.1419 |
| 2026-05-11 | 149.1109 | 146.1287 | 152.0931 |
| 2026-05-12 | 148.8263 | 145.8498 | 151.8029 |
| 2026-05-13 | 147.7205 | 144.7661 | 150.6749 |
| 2026-05-14 | 147.1749 | 144.2314 | 150.1184 |
| 2026-05-15 | 147.1743 | 144.2308 | 150.1178 |
| 2026-05-16 | 147.4226 | 144.4742 | 150.3711 |
| 2026-05-17 | 146.7086 | 143.7744 | 149.6427 |
| 2026-05-18 | 146.5238 | 143.5933 | 149.4542 |
| 2026-05-19 | 146.0939 | 143.1720 | 149.0158 |
| 2026-05-20 | 145.7273 | 142.8127 | 148.6418 |
| 2026-05-21 | 145.7745 | 142.8590 | 148.6900 |
| 2026-05-22 | 146.5515 | 143.6204 | 149.4825 |
| 2026-05-23 | 146.7425 | 143.8076 | 149.6773 |
| 2026-05-24 | 147.4653 | 144.5160 | 150.4147 |
| 2026-05-25 | 147.1297 | 144.1871 | 150.0723 |
| 2026-05-26 | 147.3598 | 144.4126 | 150.3070 |
| 2026-05-27 | 146.9690 | 144.0296 | 149.9083 |
| 2026-05-28 | 146.7350 | 143.8003 | 149.6697 |
| 2026-05-29 | 146.2875 | 143.3617 | 149.2132 |
| 2026-05-30 | 146.5137 | 143.5834 | 149.4439 |
| 2026-05-31 | 149.4948 | 146.5049 | 152.4847 |
| 2026 June | |||
| 2026-06-01 | 146.4195 | 143.4911 | 149.3479 |
| 2026-06-02 | 146.5205 | 143.5900 | 149.4509 |
| 2026-06-03 | 147.0782 | 144.1366 | 150.0197 |
| 2026-06-04 | 146.4433 | 143.5144 | 149.3721 |
| 2026-06-05 | 146.7929 | 143.8571 | 149.7288 |
| 2026-06-06 | 147.0660 | 144.1247 | 150.0073 |
| 2026-06-07 | 146.4358 | 143.5071 | 149.3645 |
| 2026-06-08 | 146.6532 | 143.7201 | 149.5862 |
| 2026-06-09 | 146.8406 | 143.9038 | 149.7774 |
| 2026-06-10 | 147.2014 | 144.2573 | 150.1454 |
| 2026-06-11 | 147.2040 | 144.2599 | 150.1480 |
| 2026-06-12 | 147.0241 | 144.0836 | 149.9645 |
| 2026-06-13 | 147.2906 | 144.3448 | 150.2365 |
| 2026-06-14 | 146.8393 | 143.9025 | 149.7760 |
| 2026-06-15 | 147.1926 | 144.2487 | 150.1364 |
| 2026-06-16 | 147.1048 | 144.1627 | 150.0469 |
| 2026-06-17 | 147.5905 | 144.6387 | 150.5423 |
| 2026-06-18 | 146.5137 | 143.5834 | 149.4439 |
| 2026-06-19 | 147.1020 | 144.1599 | 150.0440 |
| 2026-06-20 | 147.0123 | 144.0721 | 149.9526 |
| 2026-06-21 | 146.9110 | 143.9727 | 149.8492 |
| 2026-06-22 | 147.1844 | 144.2407 | 150.1281 |
| 2026-06-23 | 147.3614 | 144.4142 | 150.3086 |
| 2026-06-24 | 147.6501 | 144.6971 | 150.6031 |
| 2026-06-25 | 149.0134 | 146.0332 | 151.9937 |
| 2026-06-26 | 148.8433 | 145.8664 | 151.8202 |
| 2026-06-27 | 148.3629 | 145.3956 | 151.3302 |
| 2026-06-28 | 147.9718 | 145.0124 | 150.9313 |
| 2026-06-29 | 147.3536 | 144.4065 | 150.3006 |
| 2026-06-30 | 147.3591 | 144.4119 | 150.3063 |
| 2026 July | |||
| 2026-07-01 | 147.2596 | 144.3144 | 150.2048 |
| 2026-07-02 | 146.8820 | 143.9443 | 149.8196 |
| 2026-07-03 | 146.4710 | 143.5416 | 149.4004 |
| 2026-07-04 | 146.5349 | 143.6042 | 149.4655 |
| 2026-07-05 | 144.9682 | 142.0688 | 147.8675 |
| 2026-07-06 | 144.6142 | 141.7220 | 147.5065 |
| 2026-07-07 | 144.9763 | 142.0768 | 147.8758 |
| 2026-07-08 | 146.4541 | 143.5250 | 149.3832 |
| 2026-07-09 | 147.0694 | 144.1280 | 150.0107 |
| 2026-07-10 | 146.5678 | 143.6364 | 149.4991 |
| 2026-07-11 | 149.1989 | 146.2149 | 152.1829 |
| 2026-07-12 | 148.7563 | 145.7812 | 151.7314 |
| 2026-07-13 | 148.5128 | 145.5426 | 151.4831 |
| 2026-07-14 | 148.6282 | 145.6557 | 151.6008 |
| 2026-07-15 | 148.5842 | 145.6125 | 151.5559 |
| 2026-07-16 | 148.1077 | 145.1456 | 151.0699 |
| 2026-07-17 | 146.9654 | 144.0261 | 149.9047 |
| 2026-07-18 | 147.4565 | 144.5074 | 150.4057 |
| 2026-07-19 | 147.9581 | 144.9990 | 150.9173 |
| 2026-07-20 | 147.7205 | 144.7661 | 150.6749 |
| 2026-07-21 | 147.6589 | 144.7058 | 150.6121 |
| 2026-07-22 | 147.4917 | 144.5419 | 150.4416 |
| 2026-07-23 | 147.4565 | 144.5074 | 150.4057 |
| 2026-07-24 | 147.3725 | 144.4250 | 150.3199 |
| 2026-07-25 | 145.1699 | 142.2665 | 148.0733 |
| 2026-07-26 | 145.3045 | 142.3984 | 148.2106 |
| 2026-07-27 | 145.1755 | 142.2720 | 148.0790 |
| 2026-07-28 | 144.1893 | 141.3055 | 147.0730 |
| 2026-07-29 | 143.9927 | 141.1129 | 146.8726 |
| 2026-07-30 | 146.0578 | 143.1366 | 148.9789 |
| 2026-07-31 | 142.5169 | 139.6665 | 145.3672 |
| 2026 August | |||
| 2026-08-01 | 140.9712 | 138.1517 | 143.7906 |
| 2026-08-02 | 141.4144 | 138.5861 | 144.2427 |
| 2026-08-03 | 142.4495 | 139.6005 | 145.2985 |
| 2026-08-04 | 143.3911 | 140.5233 | 146.2589 |
| 2026-08-05 | 142.9863 | 140.1266 | 145.8460 |
| 2026-08-06 | 142.0480 | 139.2070 | 144.8889 |
| 2026-08-07 | 142.6268 | 139.7743 | 145.4793 |
| 2026-08-08 | 143.0215 | 140.1611 | 145.8819 |
| 2026-08-09 | 143.5446 | 140.6737 | 146.4154 |
| 2026-08-10 | 143.1535 | 140.2904 | 146.0166 |
| 2026-08-11 | 142.7206 | 139.8662 | 145.5750 |
| 2026-08-12 | 142.8475 | 139.9905 | 145.7044 |
| 2026-08-13 | 142.6079 | 139.7558 | 145.4601 |
| 2026-08-14 | 143.1007 | 140.2387 | 145.9627 |
| 2026-08-15 | 143.1007 | 140.2387 | 145.9627 |
| 2026-08-16 | 142.6858 | 139.8321 | 145.5395 |
| 2026-08-17 | 143.4804 | 140.6108 | 146.3500 |
| 2026-08-18 | 144.5514 | 141.6603 | 147.4424 |
| 2026-08-19 | 144.0951 | 141.2132 | 146.9770 |
| 2026-08-20 | 143.7291 | 140.8545 | 146.6036 |
| 2026-08-21 | 142.8732 | 140.0157 | 145.7307 |
| 2026-08-22 | 142.4241 | 139.5756 | 145.2725 |
| 2026-08-23 | 141.6839 | 138.8503 | 144.5176 |
| 2026-08-24 | 141.4287 | 138.6002 | 144.2573 |
| 2026-08-25 | 141.3388 | 138.5120 | 144.1656 |
| 2026-08-26 | 141.6751 | 138.8416 | 144.5086 |
| 2026-08-27 | 141.0986 | 138.2766 | 143.9206 |
| 2026-08-28 | 140.5299 | 137.7193 | 143.3405 |
| 2026-08-29 | 141.6015 | 138.7694 | 144.4335 |
| 2026-08-30 | 141.6054 | 138.7733 | 144.4375 |
| 2026-08-31 | 141.6034 | 138.7714 | 144.4355 |
| 2026 September | |||
| 2026-09-01 | 140.0951 | 137.2932 | 142.8970 |
| 2026-09-02 | 140.9800 | 138.1604 | 143.7996 |
| 2026-09-03 | 141.4728 | 138.6433 | 144.3022 |
| 2026-09-04 | 140.4080 | 137.5998 | 143.2161 |
| 2026-09-05 | 139.1636 | 136.3803 | 141.9469 |
| 2026-09-06 | 138.7712 | 135.9958 | 141.5467 |
| 2026-09-07 | 137.6537 | 134.9006 | 140.4068 |
| 2026-09-08 | 136.1792 | 133.4556 | 138.9028 |
| 2026-09-09 | 137.2368 | 134.4921 | 139.9816 |
| 2026-09-10 | 136.5550 | 133.8239 | 139.2861 |
| 2026-09-11 | 136.2428 | 133.5179 | 138.9676 |
| 2026-09-12 | 136.5984 | 133.8664 | 139.3303 |
| 2026-09-13 | 137.4803 | 134.7307 | 140.2299 |
| 2026-09-14 | 137.3897 | 134.6419 | 140.1375 |
| 2026-09-15 | 136.7812 | 134.0456 | 139.5168 |
| 2026-09-16 | 136.9051 | 134.1670 | 139.6432 |
| 2026-09-17 | 136.7878 | 134.0520 | 139.5235 |
| 2026-09-18 | 135.3632 | 132.6559 | 138.0704 |
| 2026-09-19 | 134.6963 | 132.0024 | 137.3903 |
| 2026-09-20 | 136.4037 | 133.6757 | 139.1318 |
| 2026-09-21 | 136.4533 | 133.7242 | 139.1824 |
| 2026-09-22 | 136.5658 | 133.8345 | 139.2971 |
| 2026-09-23 | 137.3809 | 134.6333 | 140.1285 |
| 2026-09-24 | 137.3958 | 134.6479 | 140.1437 |
| 2026-09-25 | 138.5249 | 135.7544 | 141.2954 |
| 2026-09-26 | 138.9932 | 136.2133 | 141.7730 |
| 2026-09-27 | 138.3666 | 135.5993 | 141.1339 |
| 2026-09-28 | 138.8215 | 136.0450 | 141.5979 |
| 2026-09-29 | 138.8214 | 136.0450 | 141.5979 |
| 2026-09-30 | 139.8728 | 137.0754 | 142.6703 |
| 2026 October | |||
| 2026-10-01 | 138.8064 | 136.0303 | 141.5826 |
| 2026-10-02 | 139.0805 | 136.2989 | 141.8621 |
| 2026-10-03 | 138.7888 | 136.0131 | 141.5646 |
| 2026-10-04 | 139.3872 | 136.5995 | 142.1750 |
| 2026-10-05 | 139.2376 | 136.4529 | 142.0224 |
| 2026-10-06 | 138.5079 | 135.7377 | 141.2781 |
| 2026-10-07 | 139.1043 | 136.3222 | 141.8864 |
| 2026-10-08 | 139.0717 | 136.2903 | 141.8532 |
| 2026-10-09 | 137.4439 | 134.6950 | 140.1928 |
| 2026-10-10 | 135.7894 | 133.0737 | 138.5052 |
| 2026-10-11 | 135.3201 | 132.6137 | 138.0265 |
| 2026-10-12 | 135.9716 | 133.2522 | 138.6911 |
| 2026-10-13 | 134.9315 | 132.2329 | 137.6302 |
| 2026-10-14 | 136.4765 | 133.7469 | 139.2060 |
| 2026-10-15 | 136.6111 | 133.8788 | 139.3433 |
| 2026-10-16 | 136.8806 | 134.1430 | 139.6182 |
| 2026-10-17 | 136.4694 | 133.7400 | 139.1987 |
| 2026-10-18 | 136.2457 | 133.5208 | 138.9706 |
| 2026-10-19 | 136.7027 | 133.9686 | 139.4367 |
| 2026-10-20 | 137.3098 | 134.5636 | 140.0560 |
| 2026-10-21 | 137.2450 | 134.5001 | 139.9899 |
| 2026-10-22 | 136.4778 | 133.7483 | 139.2074 |
| 2026-10-23 | 134.8837 | 132.1860 | 137.5814 |
| 2026-10-24 | 135.5281 | 132.8175 | 138.2386 |
| 2026-10-25 | 135.5645 | 132.8532 | 138.2758 |
| 2026-10-26 | 133.5354 | 130.8647 | 136.2061 |
| 2026-10-27 | 132.1343 | 129.4916 | 134.7770 |
| 2026-10-28 | 132.0708 | 129.4294 | 134.7122 |
| 2026-10-29 | 131.3795 | 128.7519 | 134.0071 |
| 2026-10-30 | 131.0552 | 128.4341 | 133.6763 |
| 2026-10-31 | 129.8511 | 127.2541 | 132.4481 |
| 2026 November | |||
| 2026-11-01 | 130.3499 | 127.7429 | 132.9569 |
| 2026-11-02 | 129.7603 | 127.1651 | 132.3556 |
| 2026-11-03 | 130.3134 | 127.7072 | 132.9197 |