CFA Franc BEAC to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current XAF/UGX rate: â–² 6.1050 (+0,00%)
> Page 1: XAF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.0289 | 5.9083 | 6.1494 |
| 2026-01-02 | 6.0415 | 5.9206 | 6.1623 |
| 2026-01-03 | 6.0578 | 5.9366 | 6.1789 |
| 2026-01-04 | 6.0741 | 5.9526 | 6.1956 |
| 2026-01-05 | 6.0590 | 5.9378 | 6.1802 |
| 2026-01-06 | 6.0753 | 5.9538 | 6.1968 |
| 2026-01-07 | 6.0754 | 5.9539 | 6.1969 |
| 2026-01-08 | 6.0588 | 5.9377 | 6.1800 |
| 2026-01-09 | 6.0654 | 5.9441 | 6.1867 |
| 2026-01-10 | 6.0565 | 5.9354 | 6.1777 |
| 2026-01-11 | 6.0440 | 5.9231 | 6.1649 |
| 2026-01-12 | 6.0275 | 5.9070 | 6.1481 |
| 2026-01-13 | 6.0322 | 5.9115 | 6.1528 |
| 2026-01-14 | 6.0484 | 5.9275 | 6.1694 |
| 2026-01-15 | 6.0320 | 5.9113 | 6.1526 |
| 2026-01-16 | 6.0401 | 5.9193 | 6.1609 |
| 2026-01-17 | 6.0236 | 5.9032 | 6.1441 |
| 2026-01-18 | 6.0318 | 5.9111 | 6.1524 |
| 2026-01-19 | 6.0250 | 5.9045 | 6.1455 |
| 2026-01-20 | 6.0086 | 5.8884 | 6.1288 |
| 2026-01-21 | 6.0078 | 5.8876 | 6.1279 |
| 2026-01-22 | 6.0061 | 5.8860 | 6.1263 |
| 2026-01-23 | 5.9964 | 5.8765 | 6.1163 |
| 2026-01-24 | 5.9948 | 5.8749 | 6.1147 |
| 2026-01-25 | 5.9976 | 5.8776 | 6.1175 |
| 2026-01-26 | 5.9812 | 5.8616 | 6.1009 |
| 2026-01-27 | 5.9731 | 5.8537 | 6.0926 |
| 2026-01-28 | 5.9846 | 5.8649 | 6.1043 |
| 2026-01-29 | 6.0008 | 5.8808 | 6.1208 |
| 2026-01-30 | 6.0170 | 5.8966 | 6.1373 |
| 2026-01-31 | 6.0186 | 5.8982 | 6.1390 |
| 2026 February | |||
| 2026-02-01 | 6.0178 | 5.8975 | 6.1382 |
| 2026-02-02 | 6.0015 | 5.8814 | 6.1215 |
| 2026-02-03 | 6.0067 | 5.8866 | 6.1269 |
| 2026-02-04 | 5.9983 | 5.8784 | 6.1183 |
| 2026-02-05 | 5.9820 | 5.8624 | 6.1016 |
| 2026-02-06 | 5.9810 | 5.8614 | 6.1006 |
| 2026-02-07 | 5.9972 | 5.8772 | 6.1171 |
| 2026-02-08 | 5.9808 | 5.8612 | 6.1004 |
| 2026-02-09 | 5.9646 | 5.8453 | 6.0838 |
| 2026-02-10 | 5.9534 | 5.8344 | 6.0725 |
| 2026-02-11 | 5.9583 | 5.8391 | 6.0774 |
| 2026-02-12 | 5.9445 | 5.8257 | 6.0634 |
| 2026-02-13 | 5.9284 | 5.8098 | 6.0469 |
| 2026-02-14 | 5.9284 | 5.8099 | 6.0470 |
| 2026-02-15 | 5.9444 | 5.8255 | 6.0633 |
| 2026-02-16 | 5.9417 | 5.8228 | 6.0605 |
| 2026-02-17 | 5.9372 | 5.8184 | 6.0559 |
| 2026-02-18 | 5.9401 | 5.8213 | 6.0589 |
| 2026-02-19 | 5.9258 | 5.8073 | 6.0443 |
| 2026-02-20 | 5.9246 | 5.8061 | 6.0431 |
| 2026-02-21 | 5.9084 | 5.7903 | 6.0266 |
| 2026-02-22 | 5.9244 | 5.8059 | 6.0429 |
| 2026-02-23 | 5.9404 | 5.8216 | 6.0592 |
| 2026-02-24 | 5.9350 | 5.8163 | 6.0537 |
| 2026-02-25 | 5.9510 | 5.8320 | 6.0701 |
| 2026-02-26 | 5.9497 | 5.8307 | 6.0687 |
| 2026-02-27 | 5.9609 | 5.8417 | 6.0802 |
| 2026-02-28 | 5.9634 | 5.8442 | 6.0827 |
| 2026 March | |||
| 2026-03-01 | 5.9472 | 5.8283 | 6.0662 |
| 2026-03-02 | 5.9310 | 5.8124 | 6.0497 |
| 2026-03-03 | 5.9149 | 5.7966 | 6.0332 |
| 2026-03-04 | 5.8988 | 5.7808 | 6.0168 |
| 2026-03-05 | 5.8827 | 5.7651 | 6.0004 |
| 2026-03-06 | 5.8728 | 5.7553 | 5.9902 |
| 2026-03-07 | 5.8886 | 5.7709 | 6.0064 |
| 2026-03-08 | 5.9034 | 5.7853 | 6.0215 |
| 2026-03-09 | 5.9116 | 5.7933 | 6.0298 |
| 2026-03-10 | 5.8955 | 5.7776 | 6.0134 |
| 2026-03-11 | 5.8945 | 5.7766 | 6.0124 |
| 2026-03-12 | 5.8882 | 5.7704 | 6.0059 |
| 2026-03-13 | 5.9041 | 5.7860 | 6.0221 |
| 2026-03-14 | 5.9041 | 5.7860 | 6.0222 |
| 2026-03-15 | 5.9097 | 5.7916 | 6.0279 |
| 2026-03-16 | 5.9140 | 5.7957 | 6.0323 |
| 2026-03-17 | 5.9281 | 5.8096 | 6.0467 |
| 2026-03-18 | 5.9179 | 5.7995 | 6.0362 |
| 2026-03-19 | 5.9338 | 5.8152 | 6.0525 |
| 2026-03-20 | 5.9498 | 5.8308 | 6.0688 |
| 2026-03-21 | 5.9431 | 5.8242 | 6.0619 |
| 2026-03-22 | 5.9521 | 5.8331 | 6.0712 |
| 2026-03-23 | 5.9427 | 5.8238 | 6.0615 |
| 2026-03-24 | 5.9556 | 5.8365 | 6.0747 |
| 2026-03-25 | 5.9394 | 5.8206 | 6.0582 |
| 2026-03-26 | 5.9473 | 5.8283 | 6.0662 |
| 2026-03-27 | 5.9369 | 5.8181 | 6.0556 |
| 2026-03-28 | 5.9374 | 5.8186 | 6.0561 |
| 2026-03-29 | 5.9212 | 5.8028 | 6.0396 |
| 2026-03-30 | 5.9372 | 5.8185 | 6.0559 |
| 2026-03-31 | 5.9493 | 5.8303 | 6.0683 |
| 2026 April | |||
| 2026-04-01 | 5.9331 | 5.8144 | 6.0518 |
| 2026-04-02 | 5.9415 | 5.8226 | 6.0603 |
| 2026-04-03 | 5.9253 | 5.8068 | 6.0438 |
| 2026-04-04 | 5.9369 | 5.8182 | 6.0557 |
| 2026-04-05 | 5.9354 | 5.8167 | 6.0541 |
| 2026-04-06 | 5.9193 | 5.8009 | 6.0376 |
| 2026-04-07 | 5.9352 | 5.8165 | 6.0539 |
| 2026-04-08 | 5.9191 | 5.8007 | 6.0375 |
| 2026-04-09 | 5.9091 | 5.7909 | 6.0272 |
| 2026-04-10 | 5.9146 | 5.7963 | 6.0329 |
| 2026-04-11 | 5.9078 | 5.7896 | 6.0259 |
| 2026-04-12 | 5.8917 | 5.7738 | 6.0095 |
| 2026-04-13 | 5.9076 | 5.7894 | 6.0257 |
| 2026-04-14 | 5.8947 | 5.7768 | 6.0126 |
| 2026-04-15 | 5.8787 | 5.7611 | 5.9962 |
| 2026-04-16 | 5.8945 | 5.7766 | 6.0124 |
| 2026-04-17 | 5.9104 | 5.7922 | 6.0286 |
| 2026-04-18 | 5.9264 | 5.8078 | 6.0449 |
| 2026-04-19 | 5.9222 | 5.8038 | 6.0407 |
| 2026-04-20 | 5.9242 | 5.8057 | 6.0426 |
| 2026-04-21 | 5.9401 | 5.8213 | 6.0590 |
| 2026-04-22 | 5.9399 | 5.8211 | 6.0587 |
| 2026-04-23 | 5.9463 | 5.8274 | 6.0653 |
| 2026-04-24 | 5.9624 | 5.8431 | 6.0816 |
| 2026-04-25 | 5.9462 | 5.8272 | 6.0651 |
| 2026-04-26 | 5.9300 | 5.8114 | 6.0486 |
| 2026-04-27 | 5.9138 | 5.7956 | 6.0321 |
| 2026-04-28 | 5.9026 | 5.7845 | 6.0206 |
| 2026-04-29 | 5.8865 | 5.7688 | 6.0042 |
| 2026-04-30 | 5.8705 | 5.7531 | 5.9879 |
| 2026 May | |||
| 2026-05-01 | 5.8803 | 5.7627 | 5.9979 |
| 2026-05-02 | 5.8962 | 5.7783 | 6.0141 |
| 2026-05-03 | 5.8801 | 5.7625 | 5.9978 |
| 2026-05-04 | 5.8899 | 5.7721 | 6.0077 |
| 2026-05-05 | 5.8805 | 5.7629 | 5.9981 |
| 2026-05-06 | 5.8649 | 5.7476 | 5.9822 |
| 2026-05-07 | 5.8533 | 5.7363 | 5.9704 |
| 2026-05-08 | 5.8580 | 5.7409 | 5.9752 |
| 2026-05-09 | 5.8473 | 5.7303 | 5.9642 |
| 2026-05-10 | 5.8365 | 5.7198 | 5.9532 |
| 2026-05-11 | 5.8206 | 5.7042 | 5.9370 |
| 2026-05-12 | 5.8157 | 5.6994 | 5.9320 |
| 2026-05-13 | 5.7999 | 5.6839 | 5.9159 |
| 2026-05-14 | 5.7946 | 5.6787 | 5.9105 |
| 2026-05-15 | 5.8102 | 5.6940 | 5.9264 |
| 2026-05-16 | 5.8206 | 5.7042 | 5.9370 |
| 2026-05-17 | 5.8048 | 5.6887 | 5.9209 |
| 2026-05-18 | 5.7897 | 5.6739 | 5.9055 |
| 2026-05-19 | 5.7739 | 5.6584 | 5.8894 |
| 2026-05-20 | 5.7621 | 5.6468 | 5.8773 |
| 2026-05-21 | 5.7464 | 5.6315 | 5.8613 |
| 2026-05-22 | 5.7619 | 5.6467 | 5.8771 |
| 2026-05-23 | 5.7724 | 5.6570 | 5.8879 |
| 2026-05-24 | 5.7880 | 5.6722 | 5.9037 |
| 2026-05-25 | 5.7740 | 5.6586 | 5.8895 |
| 2026-05-26 | 5.7841 | 5.6684 | 5.8998 |
| 2026-05-27 | 5.7683 | 5.6530 | 5.8837 |
| 2026-05-28 | 5.7681 | 5.6527 | 5.8834 |
| 2026-05-29 | 5.7524 | 5.6373 | 5.8674 |
| 2026-05-30 | 5.7582 | 5.6430 | 5.8733 |
| 2026-05-31 | 5.7425 | 5.6276 | 5.8573 |
| 2026 June | |||
| 2026-06-01 | 5.7420 | 5.6272 | 5.8569 |
| 2026-06-02 | 5.7495 | 5.6345 | 5.8645 |
| 2026-06-03 | 5.7651 | 5.6497 | 5.8804 |
| 2026-06-04 | 5.7494 | 5.6344 | 5.8643 |
| 2026-06-05 | 5.7636 | 5.6483 | 5.8789 |
| 2026-06-06 | 5.7580 | 5.6429 | 5.8732 |
| 2026-06-07 | 5.7424 | 5.6275 | 5.8572 |
| 2026-06-08 | 5.7552 | 5.6401 | 5.8703 |
| 2026-06-09 | 5.7665 | 5.6512 | 5.8819 |
| 2026-06-10 | 5.7628 | 5.6476 | 5.8781 |
| 2026-06-11 | 5.7635 | 5.6483 | 5.8788 |
| 2026-06-12 | 5.7621 | 5.6469 | 5.8774 |
| 2026-06-13 | 5.7665 | 5.6511 | 5.8818 |
| 2026-06-14 | 5.7508 | 5.6357 | 5.8658 |
| 2026-06-15 | 5.7663 | 5.6510 | 5.8816 |
| 2026-06-16 | 5.7668 | 5.6515 | 5.8822 |
| 2026-06-17 | 5.7824 | 5.6667 | 5.8980 |
| 2026-06-18 | 5.7667 | 5.6513 | 5.8820 |
| 2026-06-19 | 5.7822 | 5.6666 | 5.8979 |
| 2026-06-20 | 5.7844 | 5.6687 | 5.9001 |
| 2026-06-21 | 5.7823 | 5.6667 | 5.8980 |
| 2026-06-22 | 5.7688 | 5.6535 | 5.8842 |
| 2026-06-23 | 5.7756 | 5.6601 | 5.8911 |
| 2026-06-24 | 5.7826 | 5.6669 | 5.8982 |
| 2026-06-25 | 5.7982 | 5.6822 | 5.9142 |
| 2026-06-26 | 5.7910 | 5.6752 | 5.9069 |
| 2026-06-27 | 5.7753 | 5.6598 | 5.8908 |
| 2026-06-28 | 5.7627 | 5.6474 | 5.8779 |
| 2026-06-29 | 5.7470 | 5.6321 | 5.8620 |
| 2026-06-30 | 5.7484 | 5.6334 | 5.8633 |
| 2026 July | |||
| 2026-07-01 | 5.7435 | 5.6286 | 5.8583 |
| 2026-07-02 | 5.7396 | 5.6248 | 5.8544 |
| 2026-07-03 | 5.7240 | 5.6095 | 5.8385 |
| 2026-07-04 | 5.7275 | 5.6129 | 5.8420 |
| 2026-07-05 | 5.7119 | 5.5976 | 5.8261 |
| 2026-07-06 | 5.6963 | 5.5824 | 5.8103 |
| 2026-07-07 | 5.7046 | 5.5905 | 5.8187 |
| 2026-07-08 | 5.7200 | 5.6056 | 5.8344 |
| 2026-07-09 | 5.7354 | 5.6207 | 5.8501 |
| 2026-07-10 | 5.7198 | 5.6054 | 5.8342 |
| 2026-07-11 | 5.7352 | 5.6205 | 5.8499 |
| 2026-07-12 | 5.7196 | 5.6052 | 5.8340 |
| 2026-07-13 | 5.7275 | 5.6130 | 5.8421 |
| 2026-07-14 | 5.7430 | 5.6281 | 5.8579 |
| 2026-07-15 | 5.7530 | 5.6379 | 5.8680 |
| 2026-07-16 | 5.7373 | 5.6226 | 5.8521 |
| 2026-07-17 | 5.7217 | 5.6073 | 5.8362 |
| 2026-07-18 | 5.7346 | 5.6199 | 5.8493 |
| 2026-07-19 | 5.7501 | 5.6351 | 5.8651 |
| 2026-07-20 | 5.7344 | 5.6197 | 5.8491 |
| 2026-07-21 | 5.7326 | 5.6179 | 5.8472 |
| 2026-07-22 | 5.7335 | 5.6189 | 5.8482 |
| 2026-07-23 | 5.7368 | 5.6221 | 5.8516 |
| 2026-07-24 | 5.7264 | 5.6119 | 5.8409 |
| 2026-07-25 | 5.7108 | 5.5966 | 5.8250 |
| 2026-07-26 | 5.7262 | 5.6117 | 5.8408 |
| 2026-07-27 | 5.7106 | 5.5964 | 5.8249 |
| 2026-07-28 | 5.6959 | 5.5820 | 5.8098 |
| 2026-07-29 | 5.7112 | 5.5970 | 5.8255 |
| 2026-07-30 | 5.7112 | 5.5970 | 5.8255 |
| 2026-07-31 | 5.6957 | 5.5818 | 5.8096 |
| 2026 August | |||
| 2026-08-01 | 5.7111 | 5.5968 | 5.8253 |
| 2026-08-02 | 5.7175 | 5.6032 | 5.8319 |
| 2026-08-03 | 5.7329 | 5.6183 | 5.8476 |
| 2026-08-04 | 5.7484 | 5.6334 | 5.8634 |
| 2026-08-05 | 5.7328 | 5.6181 | 5.8474 |
| 2026-08-06 | 5.7172 | 5.6028 | 5.8315 |
| 2026-08-07 | 5.7261 | 5.6116 | 5.8406 |
| 2026-08-08 | 5.7249 | 5.6104 | 5.8394 |
| 2026-08-09 | 5.7403 | 5.6255 | 5.8552 |
| 2026-08-10 | 5.7282 | 5.6136 | 5.8428 |
| 2026-08-11 | 5.7337 | 5.6190 | 5.8483 |
| 2026-08-12 | 5.7393 | 5.6245 | 5.8541 |
| 2026-08-13 | 5.7548 | 5.6397 | 5.8699 |
| 2026-08-14 | 5.7493 | 5.6343 | 5.8643 |
| 2026-08-15 | 5.7337 | 5.6190 | 5.8484 |
| 2026-08-16 | 5.7454 | 5.6305 | 5.8603 |
| 2026-08-17 | 5.7609 | 5.6457 | 5.8761 |
| 2026-08-18 | 5.7764 | 5.6609 | 5.8920 |
| 2026-08-19 | 5.7607 | 5.6455 | 5.8759 |
| 2026-08-20 | 5.7450 | 5.6301 | 5.8599 |
| 2026-08-21 | 5.7294 | 5.6148 | 5.8440 |
| 2026-08-22 | 5.7138 | 5.5995 | 5.8281 |
| 2026-08-23 | 5.6998 | 5.5858 | 5.8138 |
| 2026-08-24 | 5.6843 | 5.5706 | 5.7980 |
| 2026-08-25 | 5.6802 | 5.5666 | 5.7938 |
| 2026-08-26 | 5.6778 | 5.5643 | 5.7914 |
| 2026-08-27 | 5.6624 | 5.5491 | 5.7756 |
| 2026-08-28 | 5.6470 | 5.5340 | 5.7599 |
| 2026-08-29 | 5.6622 | 5.5490 | 5.7754 |
| 2026-08-30 | 5.6620 | 5.5487 | 5.7752 |
| 2026-08-31 | 5.6622 | 5.5490 | 5.7755 |
| 2026 September | |||
| 2026-09-01 | 5.6468 | 5.5339 | 5.7598 |
| 2026-09-02 | 5.6621 | 5.5488 | 5.7753 |
| 2026-09-03 | 5.6744 | 5.5609 | 5.7878 |
| 2026-09-04 | 5.6589 | 5.5457 | 5.7721 |
| 2026-09-05 | 5.6435 | 5.5306 | 5.7564 |
| 2026-09-06 | 5.6587 | 5.5456 | 5.7719 |
| 2026-09-07 | 5.6433 | 5.5305 | 5.7562 |
| 2026-09-08 | 5.6280 | 5.5154 | 5.7405 |
| 2026-09-09 | 5.6432 | 5.5303 | 5.7560 |
| 2026-09-10 | 5.6278 | 5.5153 | 5.7404 |
| 2026-09-11 | 5.6125 | 5.5002 | 5.7247 |
| 2026-09-12 | 5.6276 | 5.5151 | 5.7402 |
| 2026-09-13 | 5.6428 | 5.5300 | 5.7557 |
| 2026-09-14 | 5.6580 | 5.5449 | 5.7712 |
| 2026-09-15 | 5.6633 | 5.5500 | 5.7766 |
| 2026-09-16 | 5.6756 | 5.5621 | 5.7891 |
| 2026-09-17 | 5.6794 | 5.5658 | 5.7930 |
| 2026-09-18 | 5.6639 | 5.5506 | 5.7772 |
| 2026-09-19 | 5.6485 | 5.5355 | 5.7615 |
| 2026-09-20 | 5.6637 | 5.5505 | 5.7770 |
| 2026-09-21 | 5.6542 | 5.5411 | 5.7673 |
| 2026-09-22 | 5.6388 | 5.5260 | 5.7516 |
| 2026-09-23 | 5.6540 | 5.5409 | 5.7671 |
| 2026-09-24 | 5.6548 | 5.5417 | 5.7679 |
| 2026-09-25 | 5.6701 | 5.5567 | 5.7835 |
| 2026-09-26 | 5.6854 | 5.5717 | 5.7991 |
| 2026-09-27 | 5.6966 | 5.5827 | 5.8105 |
| 2026-09-28 | 5.7120 | 5.5977 | 5.8262 |
| 2026-09-29 | 5.7274 | 5.6128 | 5.8419 |
| 2026-09-30 | 5.7428 | 5.6280 | 5.8577 |
| 2026 October | |||
| 2026-10-01 | 5.7453 | 5.6304 | 5.8602 |
| 2026-10-02 | 5.7608 | 5.6456 | 5.8761 |
| 2026-10-03 | 5.7452 | 5.6303 | 5.8601 |
| 2026-10-04 | 5.7442 | 5.6293 | 5.8591 |
| 2026-10-05 | 5.7550 | 5.6399 | 5.8701 |
| 2026-10-06 | 5.7394 | 5.6246 | 5.8542 |
| 2026-10-07 | 5.7408 | 5.6260 | 5.8557 |
| 2026-10-08 | 5.7395 | 5.6248 | 5.8543 |
| 2026-10-09 | 5.7239 | 5.6094 | 5.8384 |
| 2026-10-10 | 5.7248 | 5.6103 | 5.8393 |
| 2026-10-11 | 5.7372 | 5.6225 | 5.8520 |
| 2026-10-12 | 5.7527 | 5.6376 | 5.8677 |
| 2026-10-13 | 5.7370 | 5.6223 | 5.8518 |
| 2026-10-14 | 5.7525 | 5.6375 | 5.8676 |
| 2026-10-15 | 5.7434 | 5.6285 | 5.8583 |
| 2026-10-16 | 5.7546 | 5.6395 | 5.8696 |
| 2026-10-17 | 5.7603 | 5.6451 | 5.8755 |
| 2026-10-18 | 5.7758 | 5.6603 | 5.8913 |
| 2026-10-19 | 5.7793 | 5.6637 | 5.8949 |
| 2026-10-20 | 5.7949 | 5.6790 | 5.9108 |
| 2026-10-21 | 5.8093 | 5.6931 | 5.9255 |
| 2026-10-22 | 5.7935 | 5.6776 | 5.9093 |
| 2026-10-23 | 5.7777 | 5.6622 | 5.8933 |
| 2026-10-24 | 5.7933 | 5.6774 | 5.9092 |
| 2026-10-25 | 5.8018 | 5.6858 | 5.9179 |
| 2026-10-26 | 5.7860 | 5.6703 | 5.9018 |
| 2026-10-27 | 5.7969 | 5.6809 | 5.9128 |
| 2026-10-28 | 5.8012 | 5.6852 | 5.9172 |
| 2026-10-29 | 5.7854 | 5.6697 | 5.9011 |
| 2026-10-30 | 5.7881 | 5.6723 | 5.9038 |
| 2026-10-31 | 5.7723 | 5.6569 | 5.8878 |
| 2026 November | |||
| 2026-11-01 | 5.7854 | 5.6697 | 5.9011 |
| 2026-11-02 | 5.7697 | 5.6543 | 5.8851 |
| 2026-11-03 | 5.7852 | 5.6695 | 5.9010 |