CFA Franc BEAC to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current XAF/UZS rate: â–² 20.9361 (+0,00%)
> Page 1: XAF/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.0357 | 20.6150 | 21.4564 |
| 2026-01-02 | 21.0957 | 20.6738 | 21.5176 |
| 2026-01-03 | 21.1559 | 20.7328 | 21.5790 |
| 2026-01-04 | 21.1952 | 20.7713 | 21.6191 |
| 2026-01-05 | 21.1723 | 20.7488 | 21.5957 |
| 2026-01-06 | 21.2004 | 20.7764 | 21.6244 |
| 2026-01-07 | 21.2006 | 20.7766 | 21.6246 |
| 2026-01-08 | 21.1919 | 20.7680 | 21.6157 |
| 2026-01-09 | 21.2523 | 20.8273 | 21.6774 |
| 2026-01-10 | 21.2505 | 20.8255 | 21.6755 |
| 2026-01-11 | 21.1906 | 20.7668 | 21.6144 |
| 2026-01-12 | 21.1309 | 20.7082 | 21.5535 |
| 2026-01-13 | 21.1281 | 20.7055 | 21.5507 |
| 2026-01-14 | 21.1687 | 20.7453 | 21.5920 |
| 2026-01-15 | 21.1090 | 20.6868 | 21.5312 |
| 2026-01-16 | 21.0899 | 20.6681 | 21.5117 |
| 2026-01-17 | 21.0305 | 20.6099 | 21.4511 |
| 2026-01-18 | 21.0905 | 20.6687 | 21.5123 |
| 2026-01-19 | 21.1507 | 20.7277 | 21.5737 |
| 2026-01-20 | 21.1793 | 20.7557 | 21.6029 |
| 2026-01-21 | 21.1761 | 20.7526 | 21.5997 |
| 2026-01-22 | 21.1640 | 20.7408 | 21.5873 |
| 2026-01-23 | 21.1359 | 20.7132 | 21.5586 |
| 2026-01-24 | 21.1443 | 20.7214 | 21.5672 |
| 2026-01-25 | 21.1420 | 20.7192 | 21.5649 |
| 2026-01-26 | 21.0824 | 20.6608 | 21.5041 |
| 2026-01-27 | 21.0442 | 20.6233 | 21.4650 |
| 2026-01-28 | 21.0845 | 20.6628 | 21.5062 |
| 2026-01-29 | 21.0697 | 20.6483 | 21.4911 |
| 2026-01-30 | 21.1299 | 20.7073 | 21.5524 |
| 2026-01-31 | 21.1211 | 20.6987 | 21.5436 |
| 2026 February | |||
| 2026-02-01 | 21.1187 | 20.6963 | 21.5410 |
| 2026-02-02 | 21.0937 | 20.6719 | 21.5156 |
| 2026-02-03 | 21.0729 | 20.6515 | 21.4944 |
| 2026-02-04 | 21.0257 | 20.6052 | 21.4462 |
| 2026-02-05 | 21.0066 | 20.5864 | 21.4267 |
| 2026-02-06 | 21.0061 | 20.5860 | 21.4263 |
| 2026-02-07 | 21.0520 | 20.6309 | 21.4730 |
| 2026-02-08 | 21.0075 | 20.5873 | 21.4276 |
| 2026-02-09 | 20.9725 | 20.5530 | 21.3919 |
| 2026-02-10 | 21.0324 | 20.6117 | 21.4530 |
| 2026-02-11 | 21.0431 | 20.6222 | 21.4640 |
| 2026-02-12 | 21.0795 | 20.6579 | 21.5010 |
| 2026-02-13 | 21.0200 | 20.5996 | 21.4404 |
| 2026-02-14 | 21.0202 | 20.5998 | 21.4406 |
| 2026-02-15 | 21.0546 | 20.6335 | 21.4757 |
| 2026-02-16 | 20.9952 | 20.5753 | 21.4151 |
| 2026-02-17 | 20.9360 | 20.5173 | 21.3547 |
| 2026-02-18 | 20.9466 | 20.5277 | 21.3655 |
| 2026-02-19 | 20.9263 | 20.5077 | 21.3448 |
| 2026-02-20 | 20.9632 | 20.5439 | 21.3825 |
| 2026-02-21 | 20.9465 | 20.5276 | 21.3654 |
| 2026-02-22 | 21.0063 | 20.5861 | 21.4264 |
| 2026-02-23 | 21.0056 | 20.5854 | 21.4257 |
| 2026-02-24 | 21.0104 | 20.5902 | 21.4306 |
| 2026-02-25 | 21.0704 | 20.6490 | 21.4918 |
| 2026-02-26 | 21.1305 | 20.7079 | 21.5532 |
| 2026-02-27 | 21.1356 | 20.7129 | 21.5583 |
| 2026-02-28 | 21.1172 | 20.6949 | 21.5396 |
| 2026 March | |||
| 2026-03-01 | 21.0577 | 20.6365 | 21.4788 |
| 2026-03-02 | 21.0068 | 20.5866 | 21.4269 |
| 2026-03-03 | 20.9475 | 20.5286 | 21.3665 |
| 2026-03-04 | 20.8991 | 20.4811 | 21.3171 |
| 2026-03-05 | 20.8401 | 20.4233 | 21.2569 |
| 2026-03-06 | 20.8796 | 20.4620 | 21.2972 |
| 2026-03-07 | 20.9392 | 20.5204 | 21.3580 |
| 2026-03-08 | 20.9841 | 20.5645 | 21.4038 |
| 2026-03-09 | 21.0427 | 20.6219 | 21.4636 |
| 2026-03-10 | 20.9834 | 20.5637 | 21.4030 |
| 2026-03-11 | 20.9340 | 20.5153 | 21.3527 |
| 2026-03-12 | 20.8750 | 20.4575 | 21.2925 |
| 2026-03-13 | 20.9346 | 20.5159 | 21.3533 |
| 2026-03-14 | 20.9346 | 20.5160 | 21.3533 |
| 2026-03-15 | 20.8981 | 20.4801 | 21.3160 |
| 2026-03-16 | 20.9577 | 20.5386 | 21.3769 |
| 2026-03-17 | 21.0117 | 20.5915 | 21.4320 |
| 2026-03-18 | 20.9551 | 20.5360 | 21.3742 |
| 2026-03-19 | 21.0149 | 20.5946 | 21.4352 |
| 2026-03-20 | 21.0749 | 20.6534 | 21.4964 |
| 2026-03-21 | 21.0850 | 20.6633 | 21.5067 |
| 2026-03-22 | 21.1452 | 20.7223 | 21.5681 |
| 2026-03-23 | 21.1719 | 20.7485 | 21.5954 |
| 2026-03-24 | 21.2317 | 20.8071 | 21.6564 |
| 2026-03-25 | 21.1719 | 20.7484 | 21.5953 |
| 2026-03-26 | 21.1995 | 20.7755 | 21.6235 |
| 2026-03-27 | 21.1639 | 20.7406 | 21.5871 |
| 2026-03-28 | 21.1674 | 20.7441 | 21.5908 |
| 2026-03-29 | 21.1077 | 20.6856 | 21.5299 |
| 2026-03-30 | 21.1680 | 20.7446 | 21.5914 |
| 2026-03-31 | 21.1939 | 20.7700 | 21.6177 |
| 2026 April | |||
| 2026-04-01 | 21.1388 | 20.7160 | 21.5616 |
| 2026-04-02 | 21.1054 | 20.6833 | 21.5275 |
| 2026-04-03 | 21.0459 | 20.6249 | 21.4668 |
| 2026-04-04 | 21.0868 | 20.6651 | 21.5086 |
| 2026-04-05 | 21.0667 | 20.6453 | 21.4880 |
| 2026-04-06 | 21.0368 | 20.6160 | 21.4575 |
| 2026-04-07 | 21.0515 | 20.6305 | 21.4726 |
| 2026-04-08 | 20.9951 | 20.5752 | 21.4150 |
| 2026-04-09 | 20.9479 | 20.5289 | 21.3668 |
| 2026-04-10 | 20.9274 | 20.5088 | 21.3459 |
| 2026-04-11 | 20.8684 | 20.4510 | 21.2857 |
| 2026-04-12 | 20.8929 | 20.4750 | 21.3107 |
| 2026-04-13 | 20.9525 | 20.5334 | 21.3715 |
| 2026-04-14 | 20.8992 | 20.4812 | 21.3172 |
| 2026-04-15 | 20.8403 | 20.4235 | 21.2571 |
| 2026-04-16 | 20.8653 | 20.4480 | 21.2826 |
| 2026-04-17 | 20.8716 | 20.4541 | 21.2890 |
| 2026-04-18 | 20.8497 | 20.4327 | 21.2667 |
| 2026-04-19 | 20.8242 | 20.4077 | 21.2406 |
| 2026-04-20 | 20.8836 | 20.4659 | 21.3013 |
| 2026-04-21 | 20.9432 | 20.5243 | 21.3621 |
| 2026-04-22 | 20.9308 | 20.5122 | 21.3494 |
| 2026-04-23 | 20.8958 | 20.4779 | 21.3137 |
| 2026-04-24 | 20.9555 | 20.5364 | 21.3746 |
| 2026-04-25 | 20.8964 | 20.4784 | 21.3143 |
| 2026-04-26 | 20.9067 | 20.4886 | 21.3249 |
| 2026-04-27 | 20.9206 | 20.5021 | 21.3390 |
| 2026-04-28 | 20.9034 | 20.4853 | 21.3214 |
| 2026-04-29 | 20.8788 | 20.4612 | 21.2964 |
| 2026-04-30 | 20.8200 | 20.4036 | 21.2364 |
| 2026 May | |||
| 2026-05-01 | 20.8566 | 20.4395 | 21.2737 |
| 2026-05-02 | 20.9161 | 20.4978 | 21.3345 |
| 2026-05-03 | 20.8571 | 20.4400 | 21.2743 |
| 2026-05-04 | 20.9167 | 20.4983 | 21.3350 |
| 2026-05-05 | 20.8622 | 20.4450 | 21.2794 |
| 2026-05-06 | 20.8034 | 20.3873 | 21.2194 |
| 2026-05-07 | 20.7956 | 20.3797 | 21.2115 |
| 2026-05-08 | 20.8498 | 20.4328 | 21.2668 |
| 2026-05-09 | 20.8397 | 20.4229 | 21.2565 |
| 2026-05-10 | 20.8526 | 20.4356 | 21.2697 |
| 2026-05-11 | 20.7938 | 20.3780 | 21.2097 |
| 2026-05-12 | 20.7576 | 20.3425 | 21.1728 |
| 2026-05-13 | 20.6991 | 20.2851 | 21.1131 |
| 2026-05-14 | 20.6493 | 20.2364 | 21.0623 |
| 2026-05-15 | 20.6692 | 20.2559 | 21.0826 |
| 2026-05-16 | 20.7100 | 20.2958 | 21.1242 |
| 2026-05-17 | 20.6516 | 20.2386 | 21.0647 |
| 2026-05-18 | 20.6561 | 20.2430 | 21.0692 |
| 2026-05-19 | 20.6122 | 20.2000 | 21.0244 |
| 2026-05-20 | 20.5541 | 20.1430 | 20.9652 |
| 2026-05-21 | 20.5804 | 20.1687 | 20.9920 |
| 2026-05-22 | 20.6391 | 20.2263 | 21.0519 |
| 2026-05-23 | 20.6839 | 20.2702 | 21.0976 |
| 2026-05-24 | 20.7429 | 20.3281 | 21.1578 |
| 2026-05-25 | 20.6845 | 20.2708 | 21.0981 |
| 2026-05-26 | 20.7070 | 20.2928 | 21.1211 |
| 2026-05-27 | 20.6503 | 20.2373 | 21.0633 |
| 2026-05-28 | 20.6386 | 20.2259 | 21.0514 |
| 2026-05-29 | 20.5984 | 20.1865 | 21.0104 |
| 2026-05-30 | 20.6326 | 20.2199 | 21.0452 |
| 2026-05-31 | 20.6654 | 20.2521 | 21.0787 |
| 2026 June | |||
| 2026-06-01 | 20.6653 | 20.2520 | 21.0786 |
| 2026-06-02 | 20.7157 | 20.3014 | 21.1300 |
| 2026-06-03 | 20.7748 | 20.3593 | 21.1903 |
| 2026-06-04 | 20.7163 | 20.3019 | 21.1306 |
| 2026-06-05 | 20.7574 | 20.3423 | 21.1726 |
| 2026-06-06 | 20.7595 | 20.3443 | 21.1747 |
| 2026-06-07 | 20.7009 | 20.2869 | 21.1150 |
| 2026-06-08 | 20.7600 | 20.3448 | 21.1752 |
| 2026-06-09 | 20.8102 | 20.3940 | 21.2264 |
| 2026-06-10 | 20.7587 | 20.3436 | 21.1739 |
| 2026-06-11 | 20.7612 | 20.3460 | 21.1764 |
| 2026-06-12 | 20.7385 | 20.3237 | 21.1533 |
| 2026-06-13 | 20.7947 | 20.3788 | 21.2106 |
| 2026-06-14 | 20.7361 | 20.3214 | 21.1508 |
| 2026-06-15 | 20.7953 | 20.3794 | 21.2112 |
| 2026-06-16 | 20.7855 | 20.3698 | 21.2012 |
| 2026-06-17 | 20.8448 | 20.4279 | 21.2617 |
| 2026-06-18 | 20.7861 | 20.3703 | 21.2018 |
| 2026-06-19 | 20.8454 | 20.4285 | 21.2623 |
| 2026-06-20 | 20.8373 | 20.4205 | 21.2540 |
| 2026-06-21 | 20.8171 | 20.4008 | 21.2335 |
| 2026-06-22 | 20.8556 | 20.4385 | 21.2728 |
| 2026-06-23 | 20.8796 | 20.4620 | 21.2972 |
| 2026-06-24 | 20.9231 | 20.5047 | 21.3416 |
| 2026-06-25 | 20.9829 | 20.5632 | 21.4025 |
| 2026-06-26 | 20.9615 | 20.5422 | 21.3807 |
| 2026-06-27 | 20.9361 | 20.5174 | 21.3548 |
| 2026-06-28 | 20.8848 | 20.4671 | 21.3025 |
| 2026-06-29 | 20.8259 | 20.4094 | 21.2424 |
| 2026-06-30 | 20.8287 | 20.4121 | 21.2452 |
| 2026 July | |||
| 2026-07-01 | 20.8130 | 20.3967 | 21.2293 |
| 2026-07-02 | 20.7632 | 20.3479 | 21.1784 |
| 2026-07-03 | 20.7046 | 20.2905 | 21.1187 |
| 2026-07-04 | 20.7168 | 20.3024 | 21.1311 |
| 2026-07-05 | 20.6584 | 20.2452 | 21.0715 |
| 2026-07-06 | 20.6131 | 20.2009 | 21.0254 |
| 2026-07-07 | 20.6536 | 20.2405 | 21.0667 |
| 2026-07-08 | 20.7125 | 20.2983 | 21.1268 |
| 2026-07-09 | 20.7716 | 20.3562 | 21.1871 |
| 2026-07-10 | 20.7484 | 20.3334 | 21.1634 |
| 2026-07-11 | 20.8076 | 20.3915 | 21.2238 |
| 2026-07-12 | 20.7778 | 20.3622 | 21.1934 |
| 2026-07-13 | 20.7468 | 20.3318 | 21.1617 |
| 2026-07-14 | 20.7384 | 20.3236 | 21.1531 |
| 2026-07-15 | 20.7538 | 20.3387 | 21.1689 |
| 2026-07-16 | 20.6953 | 20.2814 | 21.1092 |
| 2026-07-17 | 20.6369 | 20.2242 | 21.0497 |
| 2026-07-18 | 20.6694 | 20.2560 | 21.0828 |
| 2026-07-19 | 20.7284 | 20.3138 | 21.1429 |
| 2026-07-20 | 20.7079 | 20.2938 | 21.1221 |
| 2026-07-21 | 20.7232 | 20.3088 | 21.1377 |
| 2026-07-22 | 20.6682 | 20.2548 | 21.0816 |
| 2026-07-23 | 20.6671 | 20.2538 | 21.0805 |
| 2026-07-24 | 20.6530 | 20.2399 | 21.0660 |
| 2026-07-25 | 20.5947 | 20.1829 | 21.0066 |
| 2026-07-26 | 20.6165 | 20.2041 | 21.0288 |
| 2026-07-27 | 20.6617 | 20.2485 | 21.0749 |
| 2026-07-28 | 20.6035 | 20.1914 | 21.0155 |
| 2026-07-29 | 20.6316 | 20.2190 | 21.0443 |
| 2026-07-30 | 20.6314 | 20.2187 | 21.0440 |
| 2026-07-31 | 20.5732 | 20.1617 | 20.9847 |
| 2026 August | |||
| 2026-08-01 | 20.6319 | 20.2193 | 21.0446 |
| 2026-08-02 | 20.6908 | 20.2770 | 21.1046 |
| 2026-08-03 | 20.7499 | 20.3349 | 21.1649 |
| 2026-08-04 | 20.8091 | 20.3929 | 21.2253 |
| 2026-08-05 | 20.7504 | 20.3354 | 21.1654 |
| 2026-08-06 | 20.7983 | 20.3824 | 21.2143 |
| 2026-08-07 | 20.7397 | 20.3249 | 21.1545 |
| 2026-08-08 | 20.7934 | 20.3775 | 21.2092 |
| 2026-08-09 | 20.8527 | 20.4357 | 21.2698 |
| 2026-08-10 | 20.7939 | 20.3780 | 21.2098 |
| 2026-08-11 | 20.8533 | 20.4362 | 21.2703 |
| 2026-08-12 | 20.8643 | 20.4470 | 21.2816 |
| 2026-08-13 | 20.8339 | 20.4172 | 21.2506 |
| 2026-08-14 | 20.8934 | 20.4755 | 21.3113 |
| 2026-08-15 | 20.8345 | 20.4178 | 21.2512 |
| 2026-08-16 | 20.8778 | 20.4602 | 21.2953 |
| 2026-08-17 | 20.9374 | 20.5186 | 21.3561 |
| 2026-08-18 | 20.9971 | 20.5772 | 21.4171 |
| 2026-08-19 | 20.9379 | 20.5192 | 21.3567 |
| 2026-08-20 | 20.8967 | 20.4787 | 21.3146 |
| 2026-08-21 | 20.8378 | 20.4210 | 21.2545 |
| 2026-08-22 | 20.7790 | 20.3634 | 21.1946 |
| 2026-08-23 | 20.7204 | 20.3060 | 21.1348 |
| 2026-08-24 | 20.6718 | 20.2584 | 21.0853 |
| 2026-08-25 | 20.6245 | 20.2120 | 21.0370 |
| 2026-08-26 | 20.6463 | 20.2334 | 21.0592 |
| 2026-08-27 | 20.5881 | 20.1763 | 20.9998 |
| 2026-08-28 | 20.5496 | 20.1386 | 20.9606 |
| 2026-08-29 | 20.6083 | 20.1961 | 21.0204 |
| 2026-08-30 | 20.6080 | 20.1958 | 21.0201 |
| 2026-08-31 | 20.6087 | 20.1965 | 21.0208 |
| 2026 September | |||
| 2026-09-01 | 20.5505 | 20.1395 | 20.9616 |
| 2026-09-02 | 20.6092 | 20.1970 | 21.0214 |
| 2026-09-03 | 20.6680 | 20.2547 | 21.0814 |
| 2026-09-04 | 20.6097 | 20.1975 | 21.0219 |
| 2026-09-05 | 20.5516 | 20.1406 | 20.9627 |
| 2026-09-06 | 20.4937 | 20.0838 | 20.9035 |
| 2026-09-07 | 20.4359 | 20.0272 | 20.8446 |
| 2026-09-08 | 20.3783 | 19.9707 | 20.7858 |
| 2026-09-09 | 20.4364 | 20.0277 | 20.8451 |
| 2026-09-10 | 20.3788 | 19.9712 | 20.7864 |
| 2026-09-11 | 20.3213 | 19.9149 | 20.7278 |
| 2026-09-12 | 20.3687 | 19.9613 | 20.7761 |
| 2026-09-13 | 20.4268 | 20.0183 | 20.8354 |
| 2026-09-14 | 20.3692 | 19.9618 | 20.7766 |
| 2026-09-15 | 20.3118 | 19.9056 | 20.7180 |
| 2026-09-16 | 20.3698 | 19.9624 | 20.7772 |
| 2026-09-17 | 20.3960 | 19.9881 | 20.8039 |
| 2026-09-18 | 20.3385 | 19.9317 | 20.7453 |
| 2026-09-19 | 20.2811 | 19.8755 | 20.6868 |
| 2026-09-20 | 20.3390 | 19.9322 | 20.7458 |
| 2026-09-21 | 20.3082 | 19.9021 | 20.7144 |
| 2026-09-22 | 20.3003 | 19.8943 | 20.7063 |
| 2026-09-23 | 20.3509 | 19.9439 | 20.7579 |
| 2026-09-24 | 20.3536 | 19.9465 | 20.7607 |
| 2026-09-25 | 20.4117 | 20.0035 | 20.8199 |
| 2026-09-26 | 20.4383 | 20.0296 | 20.8471 |
| 2026-09-27 | 20.3807 | 19.9731 | 20.7883 |
| 2026-09-28 | 20.3929 | 19.9851 | 20.8008 |
| 2026-09-29 | 20.3921 | 19.9842 | 20.7999 |
| 2026-09-30 | 20.4503 | 20.0413 | 20.8593 |
| 2026 October | |||
| 2026-10-01 | 20.3926 | 19.9847 | 20.8004 |
| 2026-10-02 | 20.3351 | 19.9284 | 20.7418 |
| 2026-10-03 | 20.2928 | 19.8869 | 20.6986 |
| 2026-10-04 | 20.3507 | 19.9437 | 20.7577 |
| 2026-10-05 | 20.3588 | 19.9516 | 20.7660 |
| 2026-10-06 | 20.3014 | 19.8953 | 20.7074 |
| 2026-10-07 | 20.3593 | 19.9521 | 20.7665 |
| 2026-10-08 | 20.3171 | 19.9107 | 20.7234 |
| 2026-10-09 | 20.2598 | 19.8546 | 20.6650 |
| 2026-10-10 | 20.2027 | 19.7986 | 20.6067 |
| 2026-10-11 | 20.1457 | 19.7428 | 20.5486 |
| 2026-10-12 | 20.2032 | 19.7991 | 20.6073 |
| 2026-10-13 | 20.1462 | 19.7433 | 20.5492 |
| 2026-10-14 | 20.2037 | 19.7997 | 20.6078 |
| 2026-10-15 | 20.1907 | 19.7869 | 20.5945 |
| 2026-10-16 | 20.1338 | 19.7311 | 20.5364 |
| 2026-10-17 | 20.0770 | 19.6754 | 20.4785 |
| 2026-10-18 | 20.0204 | 19.6200 | 20.4208 |
| 2026-10-19 | 20.0775 | 19.6760 | 20.4791 |
| 2026-10-20 | 20.1348 | 19.7321 | 20.5375 |
| 2026-10-21 | 20.0780 | 19.6765 | 20.4796 |
| 2026-10-22 | 20.0846 | 19.6829 | 20.4863 |
| 2026-10-23 | 20.0280 | 19.6274 | 20.4286 |
| 2026-10-24 | 20.0852 | 19.6835 | 20.4869 |
| 2026-10-25 | 20.0624 | 19.6611 | 20.4636 |
| 2026-10-26 | 20.0058 | 19.6057 | 20.4059 |
| 2026-10-27 | 19.9494 | 19.5504 | 20.3484 |
| 2026-10-28 | 19.9384 | 19.5396 | 20.3372 |
| 2026-10-29 | 19.8968 | 19.4989 | 20.2948 |
| 2026-10-30 | 19.8477 | 19.4507 | 20.2446 |
| 2026-10-31 | 19.7917 | 19.3959 | 20.1875 |
| 2026 November | |||
| 2026-11-01 | 19.8482 | 19.4512 | 20.2451 |
| 2026-11-02 | 19.7922 | 19.3964 | 20.1881 |
| 2026-11-03 | 19.8487 | 19.4517 | 20.2457 |