CFA Franc BEAC to Yemeni Rial Price Prediction and Forecast Data for 2026
Current XAF/YER rate: â–² 0.4179 (+0,00%)
> Page 1: XAF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.4151 | 0.4068 | 0.4234 |
| 2026-01-02 | 0.4171 | 0.4087 | 0.4254 |
| 2026-01-03 | 0.4198 | 0.4114 | 0.4282 |
| 2026-01-04 | 0.4195 | 0.4111 | 0.4279 |
| 2026-01-05 | 0.4192 | 0.4109 | 0.4276 |
| 2026-01-06 | 0.4201 | 0.4117 | 0.4285 |
| 2026-01-07 | 0.4188 | 0.4105 | 0.4272 |
| 2026-01-08 | 0.4202 | 0.4118 | 0.4286 |
| 2026-01-09 | 0.4209 | 0.4125 | 0.4294 |
| 2026-01-10 | 0.4185 | 0.4102 | 0.4269 |
| 2026-01-11 | 0.4189 | 0.4105 | 0.4272 |
| 2026-01-12 | 0.4191 | 0.4107 | 0.4275 |
| 2026-01-13 | 0.4204 | 0.4120 | 0.4288 |
| 2026-01-14 | 0.4197 | 0.4113 | 0.4281 |
| 2026-01-15 | 0.4194 | 0.4110 | 0.4278 |
| 2026-01-16 | 0.4169 | 0.4086 | 0.4253 |
| 2026-01-17 | 0.4183 | 0.4100 | 0.4267 |
| 2026-01-18 | 0.4189 | 0.4105 | 0.4272 |
| 2026-01-19 | 0.4191 | 0.4108 | 0.4275 |
| 2026-01-20 | 0.4184 | 0.4101 | 0.4268 |
| 2026-01-21 | 0.4186 | 0.4103 | 0.4270 |
| 2026-01-22 | 0.4160 | 0.4077 | 0.4244 |
| 2026-01-23 | 0.4167 | 0.4083 | 0.4250 |
| 2026-01-24 | 0.4168 | 0.4085 | 0.4252 |
| 2026-01-25 | 0.4123 | 0.4040 | 0.4205 |
| 2026-01-26 | 0.4096 | 0.4014 | 0.4178 |
| 2026-01-27 | 0.4082 | 0.4000 | 0.4163 |
| 2026-01-28 | 0.4094 | 0.4012 | 0.4176 |
| 2026-01-29 | 0.4103 | 0.4021 | 0.4185 |
| 2026-01-30 | 0.4101 | 0.4019 | 0.4183 |
| 2026-01-31 | 0.4106 | 0.4024 | 0.4188 |
| 2026 February | |||
| 2026-02-01 | 0.4110 | 0.4028 | 0.4193 |
| 2026-02-02 | 0.4095 | 0.4013 | 0.4177 |
| 2026-02-03 | 0.4090 | 0.4008 | 0.4172 |
| 2026-02-04 | 0.4082 | 0.4001 | 0.4164 |
| 2026-02-05 | 0.4071 | 0.3989 | 0.4152 |
| 2026-02-06 | 0.4080 | 0.3999 | 0.4162 |
| 2026-02-07 | 0.4080 | 0.3999 | 0.4162 |
| 2026-02-08 | 0.4068 | 0.3987 | 0.4149 |
| 2026-02-09 | 0.4058 | 0.3977 | 0.4139 |
| 2026-02-10 | 0.4076 | 0.3995 | 0.4158 |
| 2026-02-11 | 0.4087 | 0.4006 | 0.4169 |
| 2026-02-12 | 0.4075 | 0.3993 | 0.4156 |
| 2026-02-13 | 0.4062 | 0.3981 | 0.4144 |
| 2026-02-14 | 0.4072 | 0.3991 | 0.4153 |
| 2026-02-15 | 0.4064 | 0.3983 | 0.4146 |
| 2026-02-16 | 0.4061 | 0.3980 | 0.4142 |
| 2026-02-17 | 0.4058 | 0.3977 | 0.4139 |
| 2026-02-18 | 0.4054 | 0.3973 | 0.4135 |
| 2026-02-19 | 0.4055 | 0.3974 | 0.4136 |
| 2026-02-20 | 0.4051 | 0.3970 | 0.4132 |
| 2026-02-21 | 0.4047 | 0.3966 | 0.4127 |
| 2026-02-22 | 0.4060 | 0.3979 | 0.4141 |
| 2026-02-23 | 0.4062 | 0.3980 | 0.4143 |
| 2026-02-24 | 0.4072 | 0.3990 | 0.4153 |
| 2026-02-25 | 0.4085 | 0.4003 | 0.4166 |
| 2026-02-26 | 0.4080 | 0.3999 | 0.4162 |
| 2026-02-27 | 0.4082 | 0.4001 | 0.4164 |
| 2026-02-28 | 0.4079 | 0.3997 | 0.4161 |
| 2026 March | |||
| 2026-03-01 | 0.4068 | 0.3987 | 0.4150 |
| 2026-03-02 | 0.4066 | 0.3985 | 0.4148 |
| 2026-03-03 | 0.4040 | 0.3960 | 0.4121 |
| 2026-03-04 | 0.4036 | 0.3955 | 0.4117 |
| 2026-03-05 | 0.4028 | 0.3947 | 0.4108 |
| 2026-03-06 | 0.4037 | 0.3956 | 0.4117 |
| 2026-03-07 | 0.4035 | 0.3955 | 0.4116 |
| 2026-03-08 | 0.4056 | 0.3974 | 0.4137 |
| 2026-03-09 | 0.4045 | 0.3964 | 0.4125 |
| 2026-03-10 | 0.4027 | 0.3946 | 0.4107 |
| 2026-03-11 | 0.4022 | 0.3941 | 0.4102 |
| 2026-03-12 | 0.4034 | 0.3953 | 0.4115 |
| 2026-03-13 | 0.4051 | 0.3970 | 0.4132 |
| 2026-03-14 | 0.4055 | 0.3974 | 0.4136 |
| 2026-03-15 | 0.4056 | 0.3975 | 0.4137 |
| 2026-03-16 | 0.4066 | 0.3985 | 0.4147 |
| 2026-03-17 | 0.4060 | 0.3979 | 0.4141 |
| 2026-03-18 | 0.4080 | 0.3998 | 0.4162 |
| 2026-03-19 | 0.4079 | 0.3998 | 0.4161 |
| 2026-03-20 | 0.4079 | 0.3998 | 0.4161 |
| 2026-03-21 | 0.4094 | 0.4012 | 0.4176 |
| 2026-03-22 | 0.4107 | 0.4025 | 0.4189 |
| 2026-03-23 | 0.4105 | 0.4023 | 0.4188 |
| 2026-03-24 | 0.4104 | 0.4022 | 0.4186 |
| 2026-03-25 | 0.4085 | 0.4003 | 0.4167 |
| 2026-03-26 | 0.4089 | 0.4007 | 0.4171 |
| 2026-03-27 | 0.4089 | 0.4008 | 0.4171 |
| 2026-03-28 | 0.4080 | 0.3999 | 0.4162 |
| 2026-03-29 | 0.4080 | 0.3998 | 0.4161 |
| 2026-03-30 | 0.4080 | 0.3998 | 0.4161 |
| 2026-03-31 | 0.4085 | 0.4003 | 0.4167 |
| 2026 April | |||
| 2026-04-01 | 0.4064 | 0.3982 | 0.4145 |
| 2026-04-02 | 0.4052 | 0.3971 | 0.4133 |
| 2026-04-03 | 0.4052 | 0.3971 | 0.4133 |
| 2026-04-04 | 0.4051 | 0.3970 | 0.4132 |
| 2026-04-05 | 0.4039 | 0.3958 | 0.4120 |
| 2026-04-06 | 0.4060 | 0.3979 | 0.4141 |
| 2026-04-07 | 0.4051 | 0.3970 | 0.4132 |
| 2026-04-08 | 0.4040 | 0.3959 | 0.4121 |
| 2026-04-09 | 0.4038 | 0.3957 | 0.4119 |
| 2026-04-10 | 0.4013 | 0.3933 | 0.4093 |
| 2026-04-11 | 0.3996 | 0.3916 | 0.4076 |
| 2026-04-12 | 0.4009 | 0.3929 | 0.4089 |
| 2026-04-13 | 0.4012 | 0.3931 | 0.4092 |
| 2026-04-14 | 0.4006 | 0.3926 | 0.4087 |
| 2026-04-15 | 0.3995 | 0.3915 | 0.4075 |
| 2026-04-16 | 0.3997 | 0.3918 | 0.4077 |
| 2026-04-17 | 0.4003 | 0.3923 | 0.4083 |
| 2026-04-18 | 0.3990 | 0.3910 | 0.4070 |
| 2026-04-19 | 0.3987 | 0.3908 | 0.4067 |
| 2026-04-20 | 0.4008 | 0.3927 | 0.4088 |
| 2026-04-21 | 0.4010 | 0.3929 | 0.4090 |
| 2026-04-22 | 0.4002 | 0.3922 | 0.4082 |
| 2026-04-23 | 0.4019 | 0.3939 | 0.4099 |
| 2026-04-24 | 0.4024 | 0.3943 | 0.4104 |
| 2026-04-25 | 0.4027 | 0.3947 | 0.4108 |
| 2026-04-26 | 0.4020 | 0.3940 | 0.4101 |
| 2026-04-27 | 0.4024 | 0.3944 | 0.4105 |
| 2026-04-28 | 0.4013 | 0.3933 | 0.4093 |
| 2026-04-29 | 0.4009 | 0.3928 | 0.4089 |
| 2026-04-30 | 0.4009 | 0.3929 | 0.4089 |
| 2026 May | |||
| 2026-05-01 | 0.4037 | 0.3956 | 0.4118 |
| 2026-05-02 | 0.3996 | 0.3917 | 0.4076 |
| 2026-05-03 | 0.4011 | 0.3931 | 0.4091 |
| 2026-05-04 | 0.4002 | 0.3922 | 0.4082 |
| 2026-05-05 | 0.4013 | 0.3932 | 0.4093 |
| 2026-05-06 | 0.3991 | 0.3911 | 0.4070 |
| 2026-05-07 | 0.3996 | 0.3916 | 0.4076 |
| 2026-05-08 | 0.3997 | 0.3917 | 0.4077 |
| 2026-05-09 | 0.4009 | 0.3929 | 0.4089 |
| 2026-05-10 | 0.3970 | 0.3891 | 0.4049 |
| 2026-05-11 | 0.3955 | 0.3876 | 0.4034 |
| 2026-05-12 | 0.3963 | 0.3884 | 0.4043 |
| 2026-05-13 | 0.3927 | 0.3848 | 0.4005 |
| 2026-05-14 | 0.3913 | 0.3835 | 0.3992 |
| 2026-05-15 | 0.3916 | 0.3838 | 0.3995 |
| 2026-05-16 | 0.3928 | 0.3849 | 0.4006 |
| 2026-05-17 | 0.3895 | 0.3817 | 0.3973 |
| 2026-05-18 | 0.3886 | 0.3809 | 0.3964 |
| 2026-05-19 | 0.3883 | 0.3806 | 0.3961 |
| 2026-05-20 | 0.3872 | 0.3794 | 0.3949 |
| 2026-05-21 | 0.3879 | 0.3802 | 0.3957 |
| 2026-05-22 | 0.3902 | 0.3824 | 0.3980 |
| 2026-05-23 | 0.3906 | 0.3828 | 0.3984 |
| 2026-05-24 | 0.3911 | 0.3833 | 0.3989 |
| 2026-05-25 | 0.3918 | 0.3839 | 0.3996 |
| 2026-05-26 | 0.3908 | 0.3829 | 0.3986 |
| 2026-05-27 | 0.3905 | 0.3826 | 0.3983 |
| 2026-05-28 | 0.3902 | 0.3824 | 0.3980 |
| 2026-05-29 | 0.3899 | 0.3821 | 0.3977 |
| 2026-05-30 | 0.3918 | 0.3840 | 0.3997 |
| 2026-05-31 | 0.3898 | 0.3820 | 0.3976 |
| 2026 June | |||
| 2026-06-01 | 0.3906 | 0.3828 | 0.3984 |
| 2026-06-02 | 0.3902 | 0.3824 | 0.3980 |
| 2026-06-03 | 0.3895 | 0.3817 | 0.3973 |
| 2026-06-04 | 0.3902 | 0.3824 | 0.3980 |
| 2026-06-05 | 0.3914 | 0.3836 | 0.3993 |
| 2026-06-06 | 0.3886 | 0.3809 | 0.3964 |
| 2026-06-07 | 0.3898 | 0.3820 | 0.3976 |
| 2026-06-08 | 0.3904 | 0.3825 | 0.3982 |
| 2026-06-09 | 0.3915 | 0.3836 | 0.3993 |
| 2026-06-10 | 0.3918 | 0.3839 | 0.3996 |
| 2026-06-11 | 0.3913 | 0.3834 | 0.3991 |
| 2026-06-12 | 0.3913 | 0.3835 | 0.3992 |
| 2026-06-13 | 0.3908 | 0.3830 | 0.3986 |
| 2026-06-14 | 0.3923 | 0.3844 | 0.4001 |
| 2026-06-15 | 0.3915 | 0.3837 | 0.3993 |
| 2026-06-16 | 0.3929 | 0.3850 | 0.4007 |
| 2026-06-17 | 0.3907 | 0.3828 | 0.3985 |
| 2026-06-18 | 0.3903 | 0.3825 | 0.3981 |
| 2026-06-19 | 0.3912 | 0.3833 | 0.3990 |
| 2026-06-20 | 0.3907 | 0.3829 | 0.3985 |
| 2026-06-21 | 0.3908 | 0.3830 | 0.3986 |
| 2026-06-22 | 0.3921 | 0.3842 | 0.3999 |
| 2026-06-23 | 0.3931 | 0.3853 | 0.4010 |
| 2026-06-24 | 0.3956 | 0.3877 | 0.4035 |
| 2026-06-25 | 0.3964 | 0.3884 | 0.4043 |
| 2026-06-26 | 0.3943 | 0.3864 | 0.4021 |
| 2026-06-27 | 0.3949 | 0.3870 | 0.4028 |
| 2026-06-28 | 0.3912 | 0.3833 | 0.3990 |
| 2026-06-29 | 0.3929 | 0.3850 | 0.4007 |
| 2026-06-30 | 0.3914 | 0.3836 | 0.3992 |
| 2026 July | |||
| 2026-07-01 | 0.3921 | 0.3843 | 0.4000 |
| 2026-07-02 | 0.3914 | 0.3835 | 0.3992 |
| 2026-07-03 | 0.3910 | 0.3832 | 0.3988 |
| 2026-07-04 | 0.3882 | 0.3804 | 0.3959 |
| 2026-07-05 | 0.3855 | 0.3777 | 0.3932 |
| 2026-07-06 | 0.3859 | 0.3782 | 0.3936 |
| 2026-07-07 | 0.3879 | 0.3801 | 0.3956 |
| 2026-07-08 | 0.3900 | 0.3822 | 0.3978 |
| 2026-07-09 | 0.3904 | 0.3826 | 0.3982 |
| 2026-07-10 | 0.3957 | 0.3877 | 0.4036 |
| 2026-07-11 | 0.3957 | 0.3878 | 0.4036 |
| 2026-07-12 | 0.3955 | 0.3876 | 0.4034 |
| 2026-07-13 | 0.3951 | 0.3872 | 0.4030 |
| 2026-07-14 | 0.3948 | 0.3869 | 0.4027 |
| 2026-07-15 | 0.3943 | 0.3865 | 0.4022 |
| 2026-07-16 | 0.3923 | 0.3844 | 0.4001 |
| 2026-07-17 | 0.3908 | 0.3829 | 0.3986 |
| 2026-07-18 | 0.3922 | 0.3844 | 0.4001 |
| 2026-07-19 | 0.3936 | 0.3858 | 0.4015 |
| 2026-07-20 | 0.3931 | 0.3852 | 0.4009 |
| 2026-07-21 | 0.3926 | 0.3847 | 0.4004 |
| 2026-07-22 | 0.3909 | 0.3831 | 0.3987 |
| 2026-07-23 | 0.3921 | 0.3842 | 0.3999 |
| 2026-07-24 | 0.3906 | 0.3828 | 0.3984 |
| 2026-07-25 | 0.3874 | 0.3796 | 0.3951 |
| 2026-07-26 | 0.3863 | 0.3786 | 0.3941 |
| 2026-07-27 | 0.3866 | 0.3789 | 0.3943 |
| 2026-07-28 | 0.3840 | 0.3763 | 0.3917 |
| 2026-07-29 | 0.3836 | 0.3759 | 0.3913 |
| 2026-07-30 | 0.3812 | 0.3736 | 0.3888 |
| 2026-07-31 | 0.3749 | 0.3674 | 0.3824 |
| 2026 August | |||
| 2026-08-01 | 0.3761 | 0.3686 | 0.3837 |
| 2026-08-02 | 0.3774 | 0.3699 | 0.3850 |
| 2026-08-03 | 0.3822 | 0.3746 | 0.3898 |
| 2026-08-04 | 0.3799 | 0.3723 | 0.3875 |
| 2026-08-05 | 0.3775 | 0.3699 | 0.3850 |
| 2026-08-06 | 0.3788 | 0.3713 | 0.3864 |
| 2026-08-07 | 0.3793 | 0.3717 | 0.3868 |
| 2026-08-08 | 0.3819 | 0.3743 | 0.3895 |
| 2026-08-09 | 0.3835 | 0.3758 | 0.3911 |
| 2026-08-10 | 0.3816 | 0.3740 | 0.3892 |
| 2026-08-11 | 0.3803 | 0.3727 | 0.3879 |
| 2026-08-12 | 0.3812 | 0.3736 | 0.3889 |
| 2026-08-13 | 0.3808 | 0.3732 | 0.3884 |
| 2026-08-14 | 0.3807 | 0.3731 | 0.3883 |
| 2026-08-15 | 0.3794 | 0.3718 | 0.3870 |
| 2026-08-16 | 0.3794 | 0.3718 | 0.3870 |
| 2026-08-17 | 0.3838 | 0.3761 | 0.3915 |
| 2026-08-18 | 0.3863 | 0.3785 | 0.3940 |
| 2026-08-19 | 0.3826 | 0.3749 | 0.3902 |
| 2026-08-20 | 0.3821 | 0.3745 | 0.3897 |
| 2026-08-21 | 0.3795 | 0.3719 | 0.3870 |
| 2026-08-22 | 0.3768 | 0.3693 | 0.3843 |
| 2026-08-23 | 0.3770 | 0.3695 | 0.3845 |
| 2026-08-24 | 0.3757 | 0.3681 | 0.3832 |
| 2026-08-25 | 0.3766 | 0.3690 | 0.3841 |
| 2026-08-26 | 0.3761 | 0.3685 | 0.3836 |
| 2026-08-27 | 0.3739 | 0.3664 | 0.3814 |
| 2026-08-28 | 0.3765 | 0.3689 | 0.3840 |
| 2026-08-29 | 0.3735 | 0.3660 | 0.3809 |
| 2026-08-30 | 0.3735 | 0.3661 | 0.3810 |
| 2026-08-31 | 0.3727 | 0.3652 | 0.3801 |
| 2026 September | |||
| 2026-09-01 | 0.3733 | 0.3658 | 0.3808 |
| 2026-09-02 | 0.3748 | 0.3673 | 0.3823 |
| 2026-09-03 | 0.3747 | 0.3672 | 0.3822 |
| 2026-09-04 | 0.3736 | 0.3661 | 0.3811 |
| 2026-09-05 | 0.3711 | 0.3637 | 0.3785 |
| 2026-09-06 | 0.3679 | 0.3606 | 0.3753 |
| 2026-09-07 | 0.3645 | 0.3572 | 0.3718 |
| 2026-09-08 | 0.3637 | 0.3564 | 0.3709 |
| 2026-09-09 | 0.3641 | 0.3568 | 0.3714 |
| 2026-09-10 | 0.3639 | 0.3566 | 0.3712 |
| 2026-09-11 | 0.3640 | 0.3567 | 0.3713 |
| 2026-09-12 | 0.3670 | 0.3597 | 0.3743 |
| 2026-09-13 | 0.3646 | 0.3573 | 0.3719 |
| 2026-09-14 | 0.3637 | 0.3564 | 0.3709 |
| 2026-09-15 | 0.3651 | 0.3578 | 0.3724 |
| 2026-09-16 | 0.3641 | 0.3568 | 0.3714 |
| 2026-09-17 | 0.3639 | 0.3567 | 0.3712 |
| 2026-09-18 | 0.3587 | 0.3515 | 0.3659 |
| 2026-09-19 | 0.3600 | 0.3528 | 0.3672 |
| 2026-09-20 | 0.3639 | 0.3566 | 0.3712 |
| 2026-09-21 | 0.3637 | 0.3565 | 0.3710 |
| 2026-09-22 | 0.3638 | 0.3566 | 0.3711 |
| 2026-09-23 | 0.3659 | 0.3586 | 0.3732 |
| 2026-09-24 | 0.3658 | 0.3585 | 0.3732 |
| 2026-09-25 | 0.3689 | 0.3615 | 0.3762 |
| 2026-09-26 | 0.3708 | 0.3634 | 0.3783 |
| 2026-09-27 | 0.3700 | 0.3626 | 0.3774 |
| 2026-09-28 | 0.3702 | 0.3628 | 0.3777 |
| 2026-09-29 | 0.3711 | 0.3637 | 0.3785 |
| 2026-09-30 | 0.3715 | 0.3641 | 0.3789 |
| 2026 October | |||
| 2026-10-01 | 0.3710 | 0.3636 | 0.3784 |
| 2026-10-02 | 0.3686 | 0.3612 | 0.3759 |
| 2026-10-03 | 0.3721 | 0.3647 | 0.3795 |
| 2026-10-04 | 0.3706 | 0.3632 | 0.3780 |
| 2026-10-05 | 0.3694 | 0.3620 | 0.3768 |
| 2026-10-06 | 0.3697 | 0.3623 | 0.3771 |
| 2026-10-07 | 0.3705 | 0.3631 | 0.3779 |
| 2026-10-08 | 0.3673 | 0.3600 | 0.3747 |
| 2026-10-09 | 0.3626 | 0.3554 | 0.3699 |
| 2026-10-10 | 0.3604 | 0.3532 | 0.3676 |
| 2026-10-11 | 0.3608 | 0.3536 | 0.3680 |
| 2026-10-12 | 0.3614 | 0.3542 | 0.3687 |
| 2026-10-13 | 0.3645 | 0.3572 | 0.3718 |
| 2026-10-14 | 0.3630 | 0.3557 | 0.3702 |
| 2026-10-15 | 0.3643 | 0.3570 | 0.3715 |
| 2026-10-16 | 0.3635 | 0.3563 | 0.3708 |
| 2026-10-17 | 0.3657 | 0.3584 | 0.3730 |
| 2026-10-18 | 0.3634 | 0.3561 | 0.3706 |
| 2026-10-19 | 0.3651 | 0.3578 | 0.3724 |
| 2026-10-20 | 0.3658 | 0.3585 | 0.3731 |
| 2026-10-21 | 0.3638 | 0.3565 | 0.3711 |
| 2026-10-22 | 0.3612 | 0.3540 | 0.3684 |
| 2026-10-23 | 0.3622 | 0.3549 | 0.3694 |
| 2026-10-24 | 0.3609 | 0.3537 | 0.3681 |
| 2026-10-25 | 0.3609 | 0.3536 | 0.3681 |
| 2026-10-26 | 0.3551 | 0.3480 | 0.3622 |
| 2026-10-27 | 0.3523 | 0.3453 | 0.3594 |
| 2026-10-28 | 0.3523 | 0.3452 | 0.3593 |
| 2026-10-29 | 0.3512 | 0.3442 | 0.3582 |
| 2026-10-30 | 0.3472 | 0.3403 | 0.3542 |
| 2026-10-31 | 0.3470 | 0.3400 | 0.3539 |
| 2026 November | |||
| 2026-11-01 | 0.3466 | 0.3397 | 0.3536 |
| 2026-11-02 | 0.3465 | 0.3396 | 0.3535 |
| 2026-11-03 | 0.3490 | 0.3420 | 0.3560 |