> Page 2: XAG/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 516.1105 505.7883 526.4327
2027-01-02 512.2448 501.9999 522.4897
2027-01-03 516.4135 506.0852 526.7417
2027-01-04 516.3672 506.0399 526.6946
2027-01-05 514.8159 504.5196 525.1123
2027-01-06 514.0129 503.7327 524.2932
2027-01-07 514.6013 504.3093 524.8934
2027-01-08 512.8666 502.6093 523.1239
2027-01-09 509.8331 499.6364 520.0298
2027-01-10 509.2771 499.0916 519.4626
2027-01-11 509.1922 499.0084 519.3761
2027-01-12 509.3208 499.1344 519.5072
2027-01-13 513.4657 503.1964 523.7350
2027-01-14 517.6443 507.2915 527.9972
2027-01-15 517.0900 506.7482 527.4318
2027-01-16 521.2981 510.8722 531.7241
2027-01-17 521.3069 510.8808 531.7331
2027-01-18 521.3721 510.9447 531.7996
2027-01-19 521.9735 511.5340 532.4130
2027-01-20 526.2214 515.6970 536.7458
2027-01-21 527.5400 516.9892 538.0908
2027-01-22 523.5887 513.1169 534.0605
2027-01-23 527.8497 517.2927 538.4067
2027-01-24 526.9645 516.4252 537.5037
2027-01-25 524.2169 513.7325 534.7012
2027-01-26 524.2058 513.7217 534.6899
2027-01-27 527.9101 517.3519 538.4683
2027-01-28 532.2063 521.5622 542.8504
2027-01-29 528.2200 517.6556 538.7844
2027-01-30 524.2636 513.7783 534.7489
2027-01-31 525.6142 515.1019 536.1265
2027 February
2027-02-01 525.6580 515.1449 536.1712
2027-02-02 528.4589 517.8897 539.0280
2027-02-03 524.5006 514.0106 534.9906
2027-02-04 526.8334 516.2967 537.3700
2027-02-05 528.8995 518.3215 539.4775
2027-02-06 533.2038 522.5397 543.8679
2027-02-07 529.2100 518.6258 539.7942
2027-02-08 528.8926 518.3148 539.4705
2027-02-09 531.4340 520.8053 542.0626
2027-02-10 531.8059 521.1698 542.4420
2027-02-11 529.8222 519.2257 540.4186
2027-02-12 534.1339 523.4513 544.8166
2027-02-13 538.4808 527.7112 549.2504
2027-02-14 541.0939 530.2720 551.9158
2027-02-15 541.0939 530.2720 551.9158
2027-02-16 537.0410 526.3002 547.7819
2027-02-17 536.5405 525.8097 547.2713
2027-02-18 533.2049 522.5408 543.8690
2027-02-19 537.5442 526.7933 548.2951
2027-02-20 541.9188 531.0804 552.7572
2027-02-21 541.2680 530.4426 552.0934
2027-02-22 545.6729 534.7595 556.5864
2027-02-23 541.5858 530.7540 552.4175
2027-02-24 537.5746 526.8232 548.3261
2027-02-25 535.9448 525.2259 546.6637
2027-02-26 536.6300 525.8974 547.3626
2027-02-27 539.4443 528.6554 550.2332
2027-02-28 539.2818 528.4962 550.0674
2027 March
2027-03-01 539.8463 529.0494 550.6432
2027-03-02 544.2397 533.3549 555.1244
2027-03-03 548.6687 537.6954 559.6421
2027-03-04 546.1184 535.1960 557.0408
2027-03-05 547.8348 536.8781 558.7915
2027-03-06 543.7314 532.8568 554.6060
2027-03-07 543.3470 532.4801 554.2140
2027-03-08 543.8977 533.0197 554.7757
2027-03-09 546.2269 535.3024 557.1514
2027-03-10 545.4733 534.5639 556.3828
2027-03-11 541.3877 530.5599 552.2154
2027-03-12 537.3326 526.5860 548.0793
2027-03-13 535.2796 524.5740 545.9852
2027-03-14 535.5399 524.8291 546.2507
2027-03-15 537.9908 527.2310 548.7507
2027-03-16 542.3691 531.5217 553.2165
2027-03-17 546.7830 535.8473 557.7186
2027-03-18 548.6979 537.7239 559.6718
2027-03-19 552.3640 541.3167 563.4113
2027-03-20 554.2549 543.1698 565.3400
2027-03-21 553.4307 542.3621 564.4993
2027-03-22 549.2854 538.2997 560.2712
2027-03-23 550.9531 539.9340 561.9722
2027-03-24 551.6748 540.6413 562.7083
2027-03-25 556.1644 545.0411 567.2877
2027-03-26 551.9986 540.9587 563.0386
2027-03-27 550.8721 539.8547 561.8896
2027-03-28 550.8721 539.8547 561.8896
2027-03-29 552.1857 541.1420 563.2294
2027-03-30 551.4287 540.4001 562.4572
2027-03-31 547.2984 536.3524 558.2444
2027 April
2027-04-01 551.7524 540.7173 562.7874
2027-04-02 556.2426 545.1178 567.3675
2027-04-03 560.7694 549.5540 571.9848
2027-04-04 556.5692 545.4378 567.7005
2027-04-05 556.5130 545.3827 567.6433
2027-04-06 561.0420 549.8211 572.2628
2027-04-07 556.8731 545.7356 568.0105
2027-04-08 557.0578 545.9167 568.1990
2027-04-09 558.8854 547.7077 570.0631
2027-04-10 563.4337 552.1650 574.7023
2027-04-11 559.2135 548.0292 570.3977
2027-04-12 563.7644 552.4891 575.0397
2027-04-13 568.3524 556.9854 579.7195
2027-04-14 567.1028 555.7607 578.4448
2027-04-15 567.5030 556.1530 578.8531
2027-04-16 569.7247 558.3302 581.1191
2027-04-17 571.0434 559.6225 582.4643
2027-04-18 569.9688 558.5695 581.3682
2027-04-19 565.6997 554.3857 577.0137
2027-04-20 570.3034 558.8974 581.7095
2027-04-21 567.3040 555.9579 578.6501
2027-04-22 565.7385 554.4238 577.0533
2027-04-23 570.3426 558.9357 581.7494
2027-04-24 573.7068 562.2327 585.1810
2027-04-25 574.4422 562.9534 585.9311
2027-04-26 576.2552 564.7301 587.7804
2027-04-27 580.9449 569.3260 592.5638
2027-04-28 576.5935 565.0617 588.1254
2027-04-29 572.2748 560.8293 583.7203
2027-04-30 576.9320 565.3934 588.4707
2027 May
2027-05-01 581.6272 569.9946 593.2597
2027-05-02 582.2872 570.6415 593.9330
2027-05-03 587.0259 575.2854 598.7665
2027-05-04 591.8032 579.9672 603.6393
2027-05-05 594.5710 582.6796 606.4624
2027-05-06 592.0325 580.1919 603.8732
2027-05-07 596.8506 584.9136 608.7876
2027-05-08 601.7078 589.6737 613.7420
2027-05-09 601.6656 589.6322 613.6989
2027-05-10 606.5620 594.4308 618.6932
2027-05-11 611.4983 599.2683 623.7282
2027-05-12 611.6547 599.4217 623.8878
2027-05-13 613.0175 600.7571 625.2778
2027-05-14 608.4421 596.2733 620.6109
2027-05-15 613.3937 601.1258 625.6615
2027-05-16 613.2560 600.9909 625.5211
2027-05-17 618.2467 605.8818 630.6117
2027-05-18 616.2177 603.8933 628.5420
2027-05-19 618.0524 605.6914 630.4135
2027-05-20 622.0142 609.5739 634.4544
2027-05-21 626.4324 613.9037 638.9610
2027-05-22 631.5304 618.8998 644.1610
2027-05-23 629.7232 617.1288 642.3177
2027-05-24 634.8480 622.1510 647.5450
2027-05-25 640.0145 627.2142 652.8148
2027-05-26 635.2207 622.5163 647.9251
2027-05-27 640.3902 627.5824 653.1980
2027-05-28 645.6018 632.6898 658.5138
2027-05-29 640.7662 627.9508 653.5815
2027-05-30 642.0547 629.2136 654.8958
2027-05-31 642.6382 629.7854 655.4909
2027 June
2027-06-01 638.7527 625.9777 651.5278
2027-06-02 633.9684 621.2890 646.6478
2027-06-03 629.2199 616.6355 641.8043
2027-06-04 631.3386 618.7118 643.9653
2027-06-05 633.1175 620.4552 645.7799
2027-06-06 633.2022 620.5381 645.8662
2027-06-07 628.4594 615.8902 641.0286
2027-06-08 623.7522 611.2771 636.2272
2027-06-09 628.8284 616.2518 641.4049
2027-06-10 628.4236 615.8551 640.9920
2027-06-11 633.5377 620.8670 646.2085
2027-06-12 632.1787 619.5351 644.8222
2027-06-13 629.4332 616.8445 642.0219
2027-06-14 634.5556 621.8645 647.2467
2027-06-15 634.5556 621.8645 647.2467
2027-06-16 631.0397 618.4189 643.6605
2027-06-17 631.3776 618.7500 644.0051
2027-06-18 634.7813 622.0857 647.4770
2027-06-19 639.9473 627.1483 652.7462
2027-06-20 644.2212 631.3368 657.1057
2027-06-21 640.2279 627.4233 653.0324
2027-06-22 635.4325 622.7238 648.1411
2027-06-23 632.0570 619.4158 644.6981
2027-06-24 637.2007 624.4567 649.9447
2027-06-25 642.3863 629.5386 655.2341
2027-06-26 641.1808 628.3572 654.0044
2027-06-27 636.3783 623.6507 649.1058
2027-06-28 641.5572 628.7261 654.3883
2027-06-29 646.7783 633.8427 659.7138
2027-06-30 646.7783 633.8427 659.7138
2027 July
2027-07-01 649.9452 636.9463 662.9441
2027-07-02 647.2687 634.3234 660.2141
2027-07-03 647.2897 634.3439 660.2355
2027-07-04 648.2903 635.3245 661.2562
2027-07-05 650.5196 637.5092 663.5300
2027-07-06 650.7690 637.7536 663.7844
2027-07-07 651.3504 638.3234 664.3775
2027-07-08 646.4717 633.5423 659.4012
2027-07-09 648.0899 635.1281 661.0517
2027-07-10 643.2356 630.3709 656.1003
2027-07-11 648.4703 635.5009 661.4397
2027-07-12 648.2627 635.2974 661.2279
2027-07-13 650.0409 637.0400 663.0417
2027-07-14 654.3975 641.3096 667.4855
2027-07-15 657.6479 644.4950 670.8009
2027-07-16 652.7220 639.6676 665.7765
2027-07-17 653.5841 640.5125 666.6558
2027-07-18 658.9031 645.7250 672.0811
2027-07-19 664.2653 650.9800 677.5506
2027-07-20 669.6712 656.2778 683.0646
2027-07-21 664.6553 651.3622 677.9484
2027-07-22 670.0643 656.6631 683.4656
2027-07-23 667.7078 654.3536 681.0619
2027-07-24 662.7065 649.4524 675.9607
2027-07-25 668.0997 654.7377 681.4617
2027-07-26 673.5368 660.0661 687.0076
2027-07-27 668.4919 655.1221 681.8618
2027-07-28 673.9322 660.4536 687.4109
2027-07-29 679.4168 665.8284 693.0051
2027-07-30 675.0159 661.5155 688.5162
2027-07-31 673.0052 659.5451 686.4653
2027 August
2027-08-01 672.9184 659.4600 686.3768
2027-08-02 669.4433 656.0545 682.8322
2027-08-03 669.0092 655.6291 682.3894
2027-08-04 663.9983 650.7183 677.2782
2027-08-05 664.2951 651.0092 677.5810
2027-08-06 660.7142 647.4999 673.9285
2027-08-07 655.7654 642.6501 668.8807
2027-08-08 655.7654 642.6501 668.8807
2027-08-09 656.6243 643.4918 669.7568
2027-08-10 661.9680 648.7287 675.2074
2027-08-11 667.3552 654.0081 680.7023
2027-08-12 671.0942 657.6724 684.5161
2027-08-13 676.5557 663.0246 690.0868
2027-08-14 675.1908 661.6870 688.6947
2027-08-15 675.1908 661.6870 688.6947
2027-08-16 673.0142 659.5539 686.4745
2027-08-17 667.9732 654.6138 681.3327
2027-08-18 673.4093 659.9411 686.8775
2027-08-19 678.8896 665.3118 692.4674
2027-08-20 684.4145 670.7262 698.1027
2027-08-21 681.0157 667.3954 694.6360
2027-08-22 679.8653 666.2680 693.4626
2027-08-23 682.8281 669.1715 696.4847
2027-08-24 683.7902 670.1144 697.4660
2027-08-25 684.5520 670.8609 698.2430
2027-08-26 683.0390 669.3782 696.6998
2027-08-27 677.9229 664.3645 691.4814
2027-08-28 675.7484 662.2334 689.2634
2027-08-29 674.1704 660.6870 687.6539
2027-08-30 678.5196 664.9492 692.0900
2027-08-31 680.9150 667.2967 694.5333
2027 September
2027-09-01 686.4564 672.7273 700.1855
2027-09-02 688.4845 674.7148 702.2542
2027-09-03 694.0875 680.2057 707.9692
2027-09-04 688.8887 675.1109 702.6664
2027-09-05 688.8887 675.1109 702.6664
2027-09-06 691.7366 677.9018 705.5713
2027-09-07 697.3660 683.4187 711.3133
2027-09-08 692.1426 678.2998 705.9855
2027-09-09 686.9584 673.2192 700.6976
2027-09-10 681.8130 668.1768 695.4493
2027-09-11 676.7061 663.1720 690.2403
2027-09-12 682.2133 668.5690 695.8575
2027-09-13 687.7652 674.0099 701.5205
2027-09-14 686.5067 672.7765 700.2368
2027-09-15 681.3646 667.7373 694.9919
2027-09-16 686.9097 673.1715 700.6479
2027-09-17 681.7646 668.1293 695.3999
2027-09-18 687.3129 673.5667 701.0592
2027-09-19 686.7199 672.9855 700.4543
2027-09-20 681.5763 667.9447 695.2078
2027-09-21 687.1230 673.3806 700.8655
2027-09-22 692.7149 678.8606 706.5692
2027-09-23 695.6014 681.6894 709.5135
2027-09-24 701.2623 687.2371 715.2876
2027-09-25 702.5486 688.4977 716.5996
2027-09-26 697.2865 683.3407 711.2322
2027-09-27 697.6131 683.6608 711.5654
2027-09-28 692.3879 678.5401 706.2356
2027-09-29 694.2169 680.3326 708.1013
2027-09-30 692.1387 678.2959 705.9815
2027 October
2027-10-01 686.9545 673.2154 700.6936
2027-10-02 692.5450 678.6941 706.3959
2027-10-03 687.3578 673.6106 701.1049
2027-10-04 687.0895 673.3477 700.8313
2027-10-05 690.2551 676.4499 704.0602
2027-10-06 695.8724 681.9550 709.7899
2027-10-07 696.5269 682.5964 710.4575
2027-10-08 691.3099 677.4837 705.1361
2027-10-09 686.1319 672.4092 699.8545
2027-10-10 691.6359 677.8032 705.4686
2027-10-11 691.9001 678.0621 705.7381
2027-10-12 693.8382 679.9614 707.7150
2027-10-13 698.9931 685.0132 712.9730
2027-10-14 693.7576 679.8824 707.6327
2027-10-15 688.5612 674.7900 702.3325
2027-10-16 694.1648 680.2815 708.0481
2027-10-17 694.1325 680.2498 708.0151
2027-10-18 694.4658 680.5764 708.3551
2027-10-19 693.3068 679.4407 707.1730
2027-10-20 694.4743 680.5848 708.3638
2027-10-21 700.1260 686.1235 714.1285
2027-10-22 705.8237 691.7073 719.9402
2027-10-23 700.5370 686.5263 714.5478
2027-10-24 706.2381 692.1133 720.3629
2027-10-25 706.1748 692.0513 720.2983
2027-10-26 704.0533 689.9723 718.1344
2027-10-27 702.9552 688.8961 717.0143
2027-10-28 703.7598 689.6846 717.8350
2027-10-29 701.3874 687.3597 715.4152
2027-10-30 697.2389 683.2941 711.1836
2027-10-31 696.4785 682.5489 710.4081
2027 November
2027-11-01 696.3624 682.4352 710.2897
2027-11-02 696.5382 682.6075 710.4690
2027-11-03 702.2068 688.1626 716.2509