> Page 6: XAG/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,172.9125 1,149.4542 1,196.3707
2031-01-02 1,164.0405 1,140.7597 1,187.3214
2031-01-03 1,155.2357 1,132.1310 1,178.3405
2031-01-04 1,164.7042 1,141.4101 1,187.9983
2031-01-05 1,158.0853 1,134.9236 1,181.2470
2031-01-06 1,158.6413 1,135.4685 1,181.8142
2031-01-07 1,159.4541 1,136.2650 1,182.6432
2031-01-08 1,151.4162 1,128.3879 1,174.4446
2031-01-09 1,160.8534 1,137.6363 1,184.0705
2031-01-10 1,170.3679 1,146.9606 1,193.7753
2031-01-11 1,168.8900 1,145.5122 1,192.2678
2031-01-12 1,166.4232 1,143.0948 1,189.7517
2031-01-13 1,166.3188 1,142.9924 1,189.6451
2031-01-14 1,166.7917 1,143.4559 1,190.1275
2031-01-15 1,165.1157 1,141.8134 1,188.4180
2031-01-16 1,157.6426 1,134.4898 1,180.7955
2031-01-17 1,165.3670 1,142.0597 1,188.6744
2031-01-18 1,156.5522 1,133.4211 1,179.6832
2031-01-19 1,166.0315 1,142.7108 1,189.3521
2031-01-20 1,165.8371 1,142.5203 1,189.1538
2031-01-21 1,171.9306 1,148.4920 1,195.3692
2031-01-22 1,181.5359 1,157.9052 1,205.1666
2031-01-23 1,188.4863 1,164.7166 1,212.2561
2031-01-24 1,187.9864 1,164.2267 1,211.7461
2031-01-25 1,197.7233 1,173.7688 1,221.6777
2031-01-26 1,190.4286 1,166.6201 1,214.2372
2031-01-27 1,190.5776 1,166.7660 1,214.3891
2031-01-28 1,193.4083 1,169.5401 1,217.2765
2031-01-29 1,203.1896 1,179.1259 1,227.2534
2031-01-30 1,210.0412 1,185.8403 1,234.2420
2031-01-31 1,200.8884 1,176.8706 1,224.9062
2031 February
2031-02-01 1,199.9464 1,175.9475 1,223.9454
2031-02-02 1,201.5694 1,177.5380 1,225.6008
2031-02-03 1,201.5694 1,177.5380 1,225.6008
2031-02-04 1,198.8268 1,174.8503 1,222.8034
2031-02-05 1,191.3688 1,167.5414 1,215.1962
2031-02-06 1,201.1334 1,177.1107 1,225.1561
2031-02-07 1,192.0480 1,168.2071 1,215.8890
2031-02-08 1,183.0314 1,159.3707 1,206.6920
2031-02-09 1,192.7277 1,168.8731 1,216.5822
2031-02-10 1,192.8270 1,168.9705 1,216.6836
2031-02-11 1,200.6385 1,176.6257 1,224.6513
2031-02-12 1,192.3822 1,168.5346 1,216.2299
2031-02-13 1,189.4819 1,165.6923 1,213.2716
2031-02-14 1,199.2311 1,175.2465 1,223.2157
2031-02-15 1,190.1601 1,166.3569 1,213.9633
2031-02-16 1,181.1577 1,157.5346 1,204.7809
2031-02-17 1,180.7968 1,157.1809 1,204.4127
2031-02-18 1,188.0420 1,164.2812 1,211.8028
2031-02-19 1,179.0556 1,155.4745 1,202.6368
2031-02-20 1,182.4470 1,158.7980 1,206.0959
2031-02-21 1,189.0923 1,165.3105 1,212.8742
2031-02-22 1,197.2677 1,173.3223 1,221.2130
2031-02-23 1,207.0807 1,182.9390 1,231.2223
2031-02-24 1,207.0807 1,182.9390 1,231.2223
2031-02-25 1,197.9503 1,173.9913 1,221.9093
2031-02-26 1,207.7689 1,183.6135 1,231.9242
2031-02-27 1,198.6333 1,174.6606 1,222.6060
2031-02-28 1,208.4574 1,184.2883 1,232.6266
2031 March
2031-03-01 1,218.3621 1,193.9949 1,242.7294
2031-03-02 1,216.9198 1,192.5814 1,241.2582
2031-03-03 1,226.8938 1,202.3560 1,251.4317
2031-03-04 1,217.6136 1,193.2613 1,241.9659
2031-03-05 1,208.4036 1,184.2355 1,232.5716
2031-03-06 1,215.6135 1,191.3012 1,239.9258
2031-03-07 1,216.3323 1,192.0056 1,240.6589
2031-03-08 1,224.4665 1,199.9771 1,248.9558
2031-03-09 1,224.0977 1,199.6157 1,248.5796
2031-03-10 1,227.5984 1,203.0464 1,252.1504
2031-03-11 1,237.6600 1,212.9068 1,262.4132
2031-03-12 1,247.8040 1,222.8479 1,272.7601
2031-03-13 1,238.3656 1,213.5983 1,263.1329
2031-03-14 1,239.5251 1,214.7346 1,264.3156
2031-03-15 1,230.1493 1,205.5463 1,254.7523
2031-03-16 1,229.2797 1,204.6941 1,253.8653
2031-03-17 1,233.5869 1,208.9152 1,258.2587
2031-03-18 1,234.5779 1,209.8864 1,259.2695
2031-03-19 1,233.5164 1,208.8461 1,258.1868
2031-03-20 1,224.1861 1,199.7024 1,248.6698
2031-03-21 1,214.9264 1,190.6278 1,239.2249
2031-03-22 1,215.1593 1,190.8561 1,239.4625
2031-03-23 1,215.7502 1,191.4352 1,240.0652
2031-03-24 1,221.6432 1,197.2103 1,246.0761
2031-03-25 1,218.5493 1,194.1784 1,242.9203
2031-03-26 1,228.5367 1,203.9660 1,253.1075
2031-03-27 1,225.7589 1,201.2437 1,250.2741
2031-03-28 1,220.4446 1,196.0357 1,244.8534
2031-03-29 1,230.4368 1,205.8281 1,255.0456
2031-03-30 1,229.2349 1,204.6502 1,253.8196
2031-03-31 1,220.5781 1,196.1665 1,244.9896
2031 April
2031-04-01 1,216.7358 1,192.4011 1,241.0705
2031-04-02 1,216.7688 1,192.4334 1,241.1042
2031-04-03 1,226.7416 1,202.2068 1,251.2764
2031-04-04 1,217.4625 1,193.1133 1,241.8118
2031-04-05 1,212.8698 1,188.6124 1,237.1272
2031-04-06 1,212.8698 1,188.6124 1,237.1272
2031-04-07 1,216.9060 1,192.5679 1,241.2441
2031-04-08 1,219.8525 1,195.4555 1,244.2496
2031-04-09 1,211.0448 1,186.8239 1,235.2657
2031-04-10 1,220.9707 1,196.5512 1,245.3901
2031-04-11 1,225.7076 1,201.1935 1,250.2218
2031-04-12 1,235.7537 1,211.0386 1,260.4688
2031-04-13 1,235.0710 1,210.3696 1,259.7724
2031-04-14 1,231.8402 1,207.2034 1,256.4770
2031-04-15 1,227.8896 1,203.3318 1,252.4474
2031-04-16 1,225.2807 1,200.7751 1,249.7863
2031-04-17 1,228.6587 1,204.0855 1,253.2319
2031-04-18 1,231.4547 1,206.8256 1,256.0838
2031-04-19 1,241.5479 1,216.7169 1,266.3788
2031-04-20 1,232.1568 1,207.5137 1,256.7999
2031-04-21 1,242.2557 1,217.4106 1,267.1008
2031-04-22 1,252.4374 1,227.3887 1,277.4862
2031-04-23 1,257.9343 1,232.7756 1,283.0930
2031-04-24 1,256.1342 1,231.0115 1,281.2569
2031-04-25 1,257.2201 1,232.0757 1,282.3645
2031-04-26 1,253.5455 1,228.4746 1,278.6165
2031-04-27 1,255.1215 1,230.0191 1,280.2239
2031-04-28 1,245.6278 1,220.7152 1,270.5403
2031-04-29 1,255.8371 1,230.7203 1,280.9538
2031-04-30 1,250.1829 1,225.1793 1,275.1866
2031 May
2031-05-01 1,244.6395 1,219.7467 1,269.5323
2031-05-02 1,254.8407 1,229.7439 1,279.9375
2031-05-03 1,247.1109 1,222.1686 1,272.0531
2031-05-04 1,248.7095 1,223.7353 1,273.6837
2031-05-05 1,254.1882 1,229.1044 1,279.2719
2031-05-06 1,254.8901 1,229.7923 1,279.9879
2031-05-07 1,245.3981 1,220.4902 1,270.3061
2031-05-08 1,235.9779 1,211.2584 1,260.6975
2031-05-09 1,246.1082 1,221.1860 1,271.0303
2031-05-10 1,256.3214 1,231.1950 1,281.4479
2031-05-11 1,256.6132 1,231.4809 1,281.7454
2031-05-12 1,266.9125 1,241.5743 1,292.2508
2031-05-13 1,275.8509 1,250.3339 1,301.3679
2031-05-14 1,270.8404 1,245.4236 1,296.2572
2031-05-15 1,277.2184 1,251.6740 1,302.7628
2031-05-16 1,287.6867 1,261.9329 1,313.4404
2031-05-17 1,298.2407 1,272.2759 1,324.2055
2031-05-18 1,298.7764 1,272.8009 1,324.7520
2031-05-19 1,309.4214 1,283.2330 1,335.6098
2031-05-20 1,306.4284 1,280.2998 1,332.5570
2031-05-21 1,307.5249 1,281.3744 1,333.6754
2031-05-22 1,314.6182 1,288.3258 1,340.9106
2031-05-23 1,305.8101 1,279.6939 1,331.9263
2031-05-24 1,316.5127 1,290.1824 1,342.8429
2031-05-25 1,317.1989 1,290.8549 1,343.5429
2031-05-26 1,327.9948 1,301.4349 1,354.5547
2031-05-27 1,320.4069 1,293.9988 1,346.8150
2031-05-28 1,330.3072 1,303.7010 1,356.9133
2031-05-29 1,338.6493 1,311.8763 1,365.4222
2031-05-30 1,349.6210 1,322.6286 1,376.6134
2031-05-31 1,360.6827 1,333.4690 1,387.8963
2031 June
2031-06-01 1,356.7891 1,329.6533 1,383.9249
2031-06-02 1,367.9095 1,340.5513 1,395.2677
2031-06-03 1,379.1211 1,351.5387 1,406.7035
2031-06-04 1,368.6894 1,341.3156 1,396.0632
2031-06-05 1,379.9074 1,352.3092 1,407.5055
2031-06-06 1,391.2173 1,363.3929 1,419.0416
2031-06-07 1,380.6941 1,353.0802 1,408.3080
2031-06-08 1,383.1680 1,355.5046 1,410.8314
2031-06-09 1,390.7355 1,362.9208 1,418.5502
2031-06-10 1,380.2160 1,352.6116 1,407.8203
2031-06-11 1,369.7760 1,342.3805 1,397.1715
2031-06-12 1,359.6742 1,332.4807 1,386.8677
2031-06-13 1,361.3835 1,334.1559 1,388.6112
2031-06-14 1,363.0723 1,335.8108 1,390.3337
2031-06-15 1,363.2545 1,335.9894 1,390.5196
2031-06-16 1,352.9429 1,325.8840 1,380.0017
2031-06-17 1,342.7092 1,315.8550 1,369.5634
2031-06-18 1,353.7142 1,326.6399 1,380.7885
2031-06-19 1,354.1282 1,327.0456 1,381.2107
2031-06-20 1,365.2268 1,337.9222 1,392.5313
2031-06-21 1,361.6193 1,334.3869 1,388.8516
2031-06-22 1,360.8504 1,333.6334 1,388.0674
2031-06-23 1,370.8612 1,343.4440 1,398.2785
2031-06-24 1,370.8612 1,343.4440 1,398.2785
2031-06-25 1,360.4920 1,333.2822 1,387.7019
2031-06-26 1,362.5043 1,335.2542 1,389.7543
2031-06-27 1,373.0710 1,345.6096 1,400.5325
2031-06-28 1,384.3249 1,356.6384 1,412.0114
2031-06-29 1,382.2046 1,354.5605 1,409.8487
2031-06-30 1,371.9885 1,344.5487 1,399.4282
2031 July
2031-07-01 1,361.6107 1,334.3785 1,388.8429
2031-07-02 1,363.6300 1,336.3574 1,390.9026
2031-07-03 1,374.8065 1,347.3104 1,402.3026
2031-07-04 1,386.0746 1,358.3531 1,413.7961
2031-07-05 1,386.1981 1,358.4741 1,413.9221
2031-07-06 1,375.7129 1,348.1986 1,403.2271
2031-07-07 1,386.9884 1,359.2486 1,414.7282
2031-07-08 1,398.3564 1,370.3892 1,426.3235
2031-07-09 1,398.3564 1,370.3892 1,426.3235
2031-07-10 1,409.8175 1,381.6211 1,438.0138
2031-07-11 1,403.8702 1,375.7928 1,431.9476
2031-07-12 1,415.3765 1,387.0690 1,443.6840
2031-07-13 1,420.0668 1,391.6654 1,448.4681
2031-07-14 1,422.9662 1,394.5069 1,451.4255
2031-07-15 1,412.2029 1,383.9588 1,440.4469
2031-07-16 1,423.7775 1,395.3019 1,452.2530
2031-07-17 1,413.0080 1,384.7479 1,441.2682
2031-07-18 1,424.5892 1,396.0974 1,453.0810
2031-07-19 1,413.8136 1,385.5373 1,442.0899
2031-07-20 1,425.4014 1,396.8934 1,453.9095
2031-07-21 1,425.4014 1,396.8934 1,453.9095
2031-07-22 1,426.1354 1,397.6127 1,454.6581
2031-07-23 1,428.6782 1,400.1047 1,457.2518
2031-07-24 1,417.8717 1,389.5143 1,446.2291
2031-07-25 1,407.1469 1,379.0040 1,435.2899
2031-07-26 1,396.5033 1,368.5732 1,424.4333
2031-07-27 1,407.9492 1,379.7902 1,436.1082
2031-07-28 1,409.6049 1,381.4128 1,437.7970
2031-07-29 1,421.1582 1,392.7350 1,449.5813
2031-07-30 1,410.4085 1,382.2004 1,438.6167
2031-07-31 1,420.7150 1,392.3007 1,449.1293
2031 August
2031-08-01 1,413.1968 1,384.9328 1,441.4607
2031-08-02 1,402.5073 1,374.4572 1,430.5575
2031-08-03 1,414.0025 1,385.7224 1,442.2825
2031-08-04 1,425.5918 1,397.0800 1,454.1037
2031-08-05 1,414.8087 1,386.5125 1,443.1048
2031-08-06 1,426.4046 1,397.8765 1,454.9327
2031-08-07 1,438.0956 1,409.3337 1,466.8575
2031-08-08 1,431.0578 1,402.4367 1,459.6790
2031-08-09 1,427.2183 1,398.6739 1,455.7627
2031-08-10 1,427.0938 1,398.5520 1,455.6357
2031-08-11 1,425.9544 1,397.4354 1,454.4735
2031-08-12 1,427.2437 1,398.6988 1,455.7885
2031-08-13 1,416.4480 1,388.1190 1,444.7770
2031-08-14 1,427.5321 1,398.9814 1,456.0827
2031-08-15 1,418.0412 1,389.6804 1,446.4020
2031-08-16 1,424.7104 1,396.2162 1,453.2047
2031-08-17 1,424.7104 1,396.2162 1,453.2047
2031-08-18 1,429.0948 1,400.5129 1,457.6767
2031-08-19 1,440.8079 1,411.9917 1,469.6240
2031-08-20 1,429.9096 1,401.3114 1,458.5078
2031-08-21 1,419.0937 1,390.7119 1,447.4756
2031-08-22 1,424.9725 1,396.4730 1,453.4719
2031-08-23 1,427.1777 1,398.6342 1,455.7213
2031-08-24 1,427.1777 1,398.6342 1,455.7213
2031-08-25 1,426.3208 1,397.7944 1,454.8472
2031-08-26 1,426.9060 1,398.3679 1,455.4441
2031-08-27 1,438.6011 1,409.8291 1,467.3731
2031-08-28 1,450.3921 1,421.3842 1,479.3999
2031-08-29 1,462.2797 1,433.0341 1,491.5253
2031-08-30 1,451.2190 1,422.1946 1,480.2434
2031-08-31 1,451.4716 1,422.4422 1,480.5011
2031 September
2031-09-01 1,451.5788 1,422.5473 1,480.6104
2031-09-02 1,442.1075 1,413.2654 1,470.9497
2031-09-03 1,442.3657 1,413.5183 1,471.2130
2031-09-04 1,431.4556 1,402.8265 1,460.0847
2031-09-05 1,420.6281 1,392.2155 1,449.0406
2031-09-06 1,430.4933 1,401.8835 1,459.1032
2031-09-07 1,430.3686 1,401.7613 1,458.9760
2031-09-08 1,431.5169 1,402.8866 1,460.1472
2031-09-09 1,440.7443 1,411.9294 1,469.5592
2031-09-10 1,447.9930 1,419.0332 1,476.9529
2031-09-11 1,459.8610 1,430.6638 1,489.0582
2031-09-12 1,471.8262 1,442.3897 1,501.2627
2031-09-13 1,468.0437 1,438.6829 1,497.4046
2031-09-14 1,468.0437 1,438.6829 1,497.4046
2031-09-15 1,475.0071 1,445.5069 1,504.5072
2031-09-16 1,463.8501 1,434.5731 1,493.1271
2031-09-17 1,452.7775 1,423.7220 1,481.8331
2031-09-18 1,441.7887 1,412.9530 1,470.6245
2031-09-19 1,430.8830 1,402.2654 1,459.5007
2031-09-20 1,420.0598 1,391.6586 1,448.4610
2031-09-21 1,420.0598 1,391.6586 1,448.4610
2031-09-22 1,431.6988 1,403.0649 1,460.3328
2031-09-23 1,443.4332 1,414.5646 1,472.3019
2031-09-24 1,451.0326 1,422.0119 1,480.0532
2031-09-25 1,462.9254 1,433.6669 1,492.1839
2031-09-26 1,474.9158 1,445.4175 1,504.4141
2031-09-27 1,487.0044 1,457.2643 1,516.7445
2031-09-28 1,489.1951 1,459.4112 1,518.9790
2031-09-29 1,477.9308 1,448.3722 1,507.4894
2031-09-30 1,490.0441 1,460.2433 1,519.8450
2031 October
2031-10-01 1,486.4287 1,456.7001 1,516.1572
2031-10-02 1,475.1853 1,445.6816 1,504.6890
2031-10-03 1,487.2761 1,457.5306 1,517.0217
2031-10-04 1,487.3834 1,457.6357 1,517.1310
2031-10-05 1,476.1328 1,446.6101 1,505.6555
2031-10-06 1,476.8243 1,447.2878 1,506.3608
2031-10-07 1,465.9654 1,436.6461 1,495.2847
2031-10-08 1,462.0303 1,432.7897 1,491.2709
2031-10-09 1,450.9715 1,421.9520 1,479.9909
2031-10-10 1,439.9963 1,411.1964 1,468.7962
2031-10-11 1,451.7987 1,422.7627 1,480.8347
2031-10-12 1,440.8173 1,412.0010 1,469.6337
2031-10-13 1,440.2550 1,411.4499 1,469.0601
2031-10-14 1,452.0595 1,423.0183 1,481.1007
2031-10-15 1,463.9608 1,434.6816 1,493.2400
2031-10-16 1,468.9348 1,439.5561 1,498.3135
2031-10-17 1,470.1590 1,440.7559 1,499.5622
2031-10-18 1,459.0387 1,429.8580 1,488.2195
2031-10-19 1,466.2608 1,436.9356 1,495.5860
2031-10-20 1,466.8210 1,437.4845 1,496.1574
2031-10-21 1,472.3603 1,442.9130 1,501.8075
2031-10-22 1,484.4279 1,454.7394 1,514.1165
2031-10-23 1,473.1997 1,443.7357 1,502.6637
2031-10-24 1,462.0564 1,432.8153 1,491.2975
2031-10-25 1,474.0396 1,444.5588 1,503.5204
2031-10-26 1,465.6627 1,436.3495 1,494.9760
2031-10-27 1,466.3665 1,437.0392 1,495.6938
2031-10-28 1,467.3951 1,438.0472 1,496.7430
2031-10-29 1,457.2225 1,428.0780 1,486.3669
2031-10-30 1,469.1661 1,439.7827 1,498.5494
2031-10-31 1,481.2076 1,451.5834 1,510.8317
2031 November
2031-11-01 1,479.3372 1,449.7504 1,508.9239
2031-11-02 1,476.2152 1,446.6909 1,505.7395