> Page 2: XAG/CLF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7736 1.7381 1.8091
2027-01-02 1.7541 1.7190 1.7892
2027-01-03 1.7696 1.7343 1.8050
2027-01-04 1.7695 1.7341 1.8049
2027-01-05 1.7675 1.7321 1.8028
2027-01-06 1.7603 1.7251 1.7955
2027-01-07 1.7544 1.7193 1.7895
2027-01-08 1.7504 1.7154 1.7854
2027-01-09 1.7389 1.7041 1.7737
2027-01-10 1.7472 1.7123 1.7822
2027-01-11 1.7469 1.7120 1.7819
2027-01-12 1.7329 1.6983 1.7676
2027-01-13 1.7525 1.7174 1.7875
2027-01-14 1.7722 1.7368 1.8077
2027-01-15 1.7700 1.7346 1.8054
2027-01-16 1.7900 1.7542 1.8258
2027-01-17 1.7888 1.7530 1.8246
2027-01-18 1.7946 1.7587 1.8305
2027-01-19 1.7939 1.7580 1.8298
2027-01-20 1.8141 1.7778 1.8504
2027-01-21 1.8279 1.7913 1.8644
2027-01-22 1.8078 1.7716 1.8439
2027-01-23 1.7981 1.7621 1.8340
2027-01-24 1.7909 1.7551 1.8267
2027-01-25 1.7909 1.7551 1.8267
2027-01-26 1.8099 1.7737 1.8461
2027-01-27 1.8125 1.7762 1.8487
2027-01-28 1.8329 1.7963 1.8696
2027-01-29 1.8128 1.7765 1.8490
2027-01-30 1.7929 1.7570 1.8287
2027-01-31 1.8030 1.7669 1.8390
2027 February
2027-02-01 1.8031 1.7670 1.8392
2027-02-02 1.8048 1.7687 1.8409
2027-02-03 1.8223 1.7858 1.8587
2027-02-04 1.8023 1.7662 1.8383
2027-02-05 1.8226 1.7861 1.8590
2027-02-06 1.8126 1.7763 1.8488
2027-02-07 1.8084 1.7723 1.8446
2027-02-08 1.7915 1.7556 1.8273
2027-02-09 1.8001 1.7641 1.8361
2027-02-10 1.7972 1.7613 1.8332
2027-02-11 1.7880 1.7522 1.8237
2027-02-12 1.8031 1.7670 1.8391
2027-02-13 1.8234 1.7869 1.8599
2027-02-14 1.8402 1.8034 1.8770
2027-02-15 1.8408 1.8040 1.8776
2027-02-16 1.8267 1.7901 1.8632
2027-02-17 1.8473 1.8103 1.8842
2027-02-18 1.8368 1.8000 1.8735
2027-02-19 1.8575 1.8203 1.8946
2027-02-20 1.8784 1.8409 1.9160
2027-02-21 1.8762 1.8387 1.9137
2027-02-22 1.8841 1.8464 1.9218
2027-02-23 1.8868 1.8490 1.9245
2027-02-24 1.8686 1.8313 1.9060
2027-02-25 1.8776 1.8401 1.9152
2027-02-26 1.8796 1.8420 1.9172
2027-02-27 1.8792 1.8416 1.9167
2027-02-28 1.8786 1.8410 1.9162
2027 March
2027-03-01 1.8787 1.8411 1.9163
2027-03-02 1.8890 1.8512 1.9267
2027-03-03 1.9050 1.8669 1.9431
2027-03-04 1.8840 1.8464 1.9217
2027-03-05 1.8883 1.8505 1.9260
2027-03-06 1.8675 1.8302 1.9049
2027-03-07 1.8662 1.8289 1.9035
2027-03-08 1.8681 1.8307 1.9054
2027-03-09 1.8854 1.8476 1.9231
2027-03-10 1.8919 1.8540 1.9297
2027-03-11 1.8824 1.8448 1.9201
2027-03-12 1.8618 1.8245 1.8990
2027-03-13 1.8550 1.8179 1.8921
2027-03-14 1.8759 1.8383 1.9134
2027-03-15 1.8644 1.8271 1.9016
2027-03-16 1.8854 1.8477 1.9231
2027-03-17 1.9067 1.8685 1.9448
2027-03-18 1.9282 1.8896 1.9667
2027-03-19 1.9272 1.8886 1.9657
2027-03-20 1.9353 1.8966 1.9740
2027-03-21 1.9356 1.8969 1.9743
2027-03-22 1.9171 1.8787 1.9554
2027-03-23 1.9090 1.8708 1.9472
2027-03-24 1.8997 1.8617 1.9377
2027-03-25 1.9115 1.8733 1.9497
2027-03-26 1.9106 1.8723 1.9488
2027-03-27 1.9033 1.8652 1.9414
2027-03-28 1.9033 1.8652 1.9414
2027-03-29 1.9116 1.8734 1.9499
2027-03-30 1.9030 1.8650 1.9411
2027-03-31 1.8821 1.8445 1.9198
2027 April
2027-04-01 1.9033 1.8653 1.9414
2027-04-02 1.9248 1.8863 1.9633
2027-04-03 1.9456 1.9067 1.9845
2027-04-04 1.9431 1.9043 1.9820
2027-04-05 1.9386 1.8998 1.9774
2027-04-06 1.9415 1.9027 1.9804
2027-04-07 1.9374 1.8987 1.9762
2027-04-08 1.9515 1.9125 1.9906
2027-04-09 1.9570 1.9179 1.9961
2027-04-10 1.9791 1.9395 2.0187
2027-04-11 1.9573 1.9182 1.9965
2027-04-12 1.9794 1.9398 2.0190
2027-04-13 1.9962 1.9563 2.0361
2027-04-14 2.0058 1.9657 2.0459
2027-04-15 1.9989 1.9589 2.0389
2027-04-16 2.0108 1.9706 2.0510
2027-04-17 2.0001 1.9601 2.0401
2027-04-18 2.0026 1.9625 2.0426
2027-04-19 1.9865 1.9468 2.0262
2027-04-20 2.0089 1.9687 2.0491
2027-04-21 1.9881 1.9484 2.0279
2027-04-22 1.9802 1.9406 2.0198
2027-04-23 2.0025 1.9625 2.0426
2027-04-24 2.0048 1.9647 2.0449
2027-04-25 2.0073 1.9672 2.0475
2027-04-26 2.0139 1.9736 2.0541
2027-04-27 2.0288 1.9882 2.0693
2027-04-28 2.0065 1.9663 2.0466
2027-04-29 1.9893 1.9495 2.0291
2027-04-30 2.0117 1.9715 2.0520
2027 May
2027-05-01 2.0344 1.9937 2.0751
2027-05-02 2.0357 1.9950 2.0765
2027-05-03 2.0562 2.0151 2.0973
2027-05-04 2.0733 2.0319 2.1148
2027-05-05 2.0710 2.0296 2.1124
2027-05-06 2.0705 2.0291 2.1119
2027-05-07 2.0939 2.0520 2.1357
2027-05-08 2.1175 2.0751 2.1598
2027-05-09 2.1105 2.0683 2.1527
2027-05-10 2.1343 2.0916 2.1770
2027-05-11 2.1524 2.1093 2.1954
2027-05-12 2.1475 2.1045 2.1904
2027-05-13 2.1531 2.1100 2.1962
2027-05-14 2.1384 2.0956 2.1812
2027-05-15 2.1625 2.1193 2.2058
2027-05-16 2.1495 2.1065 2.1925
2027-05-17 2.1738 2.1303 2.2173
2027-05-18 2.1724 2.1289 2.2158
2027-05-19 2.1657 2.1224 2.2090
2027-05-20 2.1680 2.1246 2.2113
2027-05-21 2.1691 2.1257 2.2125
2027-05-22 2.1936 2.1497 2.2375
2027-05-23 2.1873 2.1436 2.2311
2027-05-24 2.2120 2.1677 2.2562
2027-05-25 2.2369 2.1922 2.2817
2027-05-26 2.2123 2.1681 2.2566
2027-05-27 2.2373 2.1926 2.2820
2027-05-28 2.2625 2.2173 2.3078
2027-05-29 2.2377 2.1929 2.2824
2027-05-30 2.2507 2.2057 2.2957
2027-05-31 2.2550 2.2099 2.3001
2027 June
2027-06-01 2.2379 2.1931 2.2826
2027-06-02 2.2133 2.1690 2.2575
2027-06-03 2.1890 2.1452 2.2327
2027-06-04 2.1912 2.1474 2.2351
2027-06-05 2.1795 2.1359 2.2231
2027-06-06 2.1798 2.1362 2.2234
2027-06-07 2.1559 2.1127 2.1990
2027-06-08 2.1322 2.0895 2.1748
2027-06-09 2.1562 2.1131 2.1993
2027-06-10 2.1547 2.1116 2.1978
2027-06-11 2.1790 2.1354 2.2226
2027-06-12 2.1762 2.1326 2.2197
2027-06-13 2.1749 2.1314 2.2184
2027-06-14 2.1832 2.1395 2.2268
2027-06-15 2.1832 2.1395 2.2268
2027-06-16 2.1592 2.1160 2.2024
2027-06-17 2.1835 2.1399 2.2272
2027-06-18 2.2082 2.1640 2.2523
2027-06-19 2.2331 2.1884 2.2777
2027-06-20 2.2502 2.2052 2.2952
2027-06-21 2.2328 2.1881 2.2774
2027-06-22 2.2082 2.1641 2.2524
2027-06-23 2.1888 2.1450 2.2325
2027-06-24 2.2135 2.1692 2.2577
2027-06-25 2.2380 2.1933 2.2828
2027-06-26 2.2380 2.1933 2.2828
2027-06-27 2.2134 2.1691 2.2577
2027-06-28 2.2384 2.1936 2.2832
2027-06-29 2.2636 2.2184 2.3089
2027-06-30 2.2636 2.2184 2.3089
2027 July
2027-07-01 2.2843 2.2386 2.3300
2027-07-02 2.2714 2.2260 2.3169
2027-07-03 2.2611 2.2158 2.3063
2027-07-04 2.2866 2.2408 2.3323
2027-07-05 2.2640 2.2187 2.3093
2027-07-06 2.2810 2.2354 2.3266
2027-07-07 2.3067 2.2606 2.3528
2027-07-08 2.2814 2.2357 2.3270
2027-07-09 2.2789 2.2333 2.3244
2027-07-10 2.2600 2.2148 2.3052
2027-07-11 2.2855 2.2398 2.3312
2027-07-12 2.2965 2.2506 2.3424
2027-07-13 2.2923 2.2465 2.3382
2027-07-14 2.3060 2.2599 2.3521
2027-07-15 2.2807 2.2350 2.3263
2027-07-16 2.2556 2.2105 2.3007
2027-07-17 2.2810 2.2354 2.3267
2027-07-18 2.3068 2.2606 2.3529
2027-07-19 2.3325 2.2859 2.3792
2027-07-20 2.3069 2.2607 2.3530
2027-07-21 2.2815 2.2359 2.3272
2027-07-22 2.3013 2.2553 2.3473
2027-07-23 2.2947 2.2488 2.3406
2027-07-24 2.2821 2.2364 2.3277
2027-07-25 2.3029 2.2568 2.3489
2027-07-26 2.3289 2.2823 2.3754
2027-07-27 2.3033 2.2572 2.3493
2027-07-28 2.3292 2.2827 2.3758
2027-07-29 2.3555 2.3084 2.4026
2027-07-30 2.3311 2.2844 2.3777
2027-07-31 2.3122 2.2660 2.3585
2027 August
2027-08-01 2.3155 2.2692 2.3618
2027-08-02 2.3151 2.2688 2.3614
2027-08-03 2.2966 2.2507 2.3426
2027-08-04 2.2714 2.2260 2.3168
2027-08-05 2.2641 2.2188 2.3094
2027-08-06 2.2597 2.2145 2.3049
2027-08-07 2.2732 2.2277 2.3187
2027-08-08 2.2732 2.2277 2.3187
2027-08-09 2.2534 2.2084 2.2985
2027-08-10 2.2789 2.2333 2.3244
2027-08-11 2.3028 2.2567 2.3488
2027-08-12 2.3156 2.2693 2.3619
2027-08-13 2.2901 2.2443 2.3359
2027-08-14 2.2809 2.2353 2.3265
2027-08-15 2.2809 2.2353 2.3265
2027-08-16 2.2769 2.2314 2.3225
2027-08-17 2.2907 2.2449 2.3365
2027-08-18 2.3165 2.2702 2.3629
2027-08-19 2.3427 2.2958 2.3895
2027-08-20 2.3691 2.3217 2.4165
2027-08-21 2.3430 2.2962 2.3899
2027-08-22 2.3413 2.2945 2.3882
2027-08-23 2.3480 2.3011 2.3950
2027-08-24 2.3423 2.2954 2.3891
2027-08-25 2.3250 2.2785 2.3715
2027-08-26 2.3138 2.2675 2.3601
2027-08-27 2.2910 2.2452 2.3368
2027-08-28 2.2875 2.2417 2.3332
2027-08-29 2.2875 2.2417 2.3332
2027-08-30 2.2913 2.2455 2.3371
2027-08-31 2.2922 2.2464 2.3381
2027 September
2027-09-01 2.3067 2.2606 2.3529
2027-09-02 2.3218 2.2754 2.3683
2027-09-03 2.3480 2.3011 2.3950
2027-09-04 2.3231 2.2766 2.3696
2027-09-05 2.3231 2.2766 2.3696
2027-09-06 2.3425 2.2957 2.3894
2027-09-07 2.3569 2.3097 2.4040
2027-09-08 2.3542 2.3071 2.4013
2027-09-09 2.3423 2.2955 2.3892
2027-09-10 2.3166 2.2702 2.3629
2027-09-11 2.2911 2.2453 2.3369
2027-09-12 2.2722 2.2267 2.3176
2027-09-13 2.2978 2.2519 2.3438
2027-09-14 2.3237 2.2773 2.3702
2027-09-15 2.3209 2.2744 2.3673
2027-09-16 2.3470 2.3001 2.3940
2027-09-17 2.3735 2.3260 2.4210
2027-09-18 2.4003 2.3523 2.4483
2027-09-19 2.4038 2.3557 2.4519
2027-09-20 2.3774 2.3298 2.4249
2027-09-21 2.4042 2.3561 2.4523
2027-09-22 2.4121 2.3639 2.4603
2027-09-23 2.3856 2.3379 2.4333
2027-09-24 2.4065 2.3583 2.4546
2027-09-25 2.4039 2.3558 2.4520
2027-09-26 2.3775 2.3299 2.4250
2027-09-27 2.3786 2.3310 2.4262
2027-09-28 2.3628 2.3155 2.4100
2027-09-29 2.3894 2.3416 2.4372
2027-09-30 2.3825 2.3348 2.4301
2027 October
2027-10-01 2.3563 2.3092 2.4034
2027-10-02 2.3829 2.3352 2.4305
2027-10-03 2.3567 2.3095 2.4038
2027-10-04 2.3558 2.3086 2.4029
2027-10-05 2.3610 2.3138 2.4082
2027-10-06 2.3876 2.3399 2.4354
2027-10-07 2.3825 2.3348 2.4301
2027-10-08 2.3904 2.3426 2.4382
2027-10-09 2.3641 2.3168 2.4114
2027-10-10 2.3626 2.3154 2.4099
2027-10-11 2.3657 2.3183 2.4130
2027-10-12 2.3731 2.3257 2.4206
2027-10-13 2.3999 2.3519 2.4479
2027-10-14 2.3735 2.3260 2.4210
2027-10-15 2.3474 2.3005 2.3944
2027-10-16 2.3739 2.3264 2.4214
2027-10-17 2.3751 2.3276 2.4226
2027-10-18 2.3762 2.3287 2.4238
2027-10-19 2.3770 2.3294 2.4245
2027-10-20 2.3655 2.3181 2.4128
2027-10-21 2.3921 2.3443 2.4400
2027-10-22 2.4191 2.3707 2.4675
2027-10-23 2.3925 2.3447 2.4404
2027-10-24 2.4137 2.3654 2.4620
2027-10-25 2.4135 2.3652 2.4618
2027-10-26 2.4107 2.3625 2.4589
2027-10-27 2.4010 2.3530 2.4490
2027-10-28 2.3929 2.3450 2.4408
2027-10-29 2.3875 2.3397 2.4352
2027-10-30 2.3718 2.3243 2.4192
2027-10-31 2.3831 2.3354 2.4308
2027 November
2027-11-01 2.3827 2.3350 2.4304
2027-11-02 2.3636 2.3163 2.4109
2027-11-03 2.3903 2.3425 2.4381