> Page 2: XAG/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15,863.4398 15,546.1710 16,180.7086
2027-01-02 15,731.2365 15,416.6118 16,045.8612
2027-01-03 15,873.7671 15,556.2918 16,191.2424
2027-01-04 15,872.3452 15,554.8983 16,189.7921
2027-01-05 15,826.5356 15,510.0049 16,143.0664
2027-01-06 15,866.4144 15,549.0862 16,183.7427
2027-01-07 15,884.6355 15,566.9428 16,202.3282
2027-01-08 15,925.8024 15,607.2864 16,244.3185
2027-01-09 15,793.0794 15,477.2178 16,108.9410
2027-01-10 15,661.4624 15,348.2332 15,974.6917
2027-01-11 15,658.8518 15,345.6748 15,972.0289
2027-01-12 15,662.9432 15,349.6844 15,976.2021
2027-01-13 15,809.3133 15,493.1270 16,125.4995
2027-01-14 15,957.0511 15,637.9101 16,276.1921
2027-01-15 15,824.0676 15,507.5863 16,140.5490
2027-01-16 15,971.9434 15,652.5045 16,291.3823
2027-01-17 16,121.2010 15,798.7770 16,443.6250
2027-01-18 16,123.2176 15,800.7533 16,445.6820
2027-01-19 16,141.8152 15,818.9789 16,464.6515
2027-01-20 16,079.8847 15,758.2870 16,401.4824
2027-01-21 16,114.0617 15,791.7805 16,436.3429
2027-01-22 16,135.5797 15,812.8681 16,458.2913
2027-01-23 16,045.7019 15,724.7878 16,366.6159
2027-01-24 15,983.7593 15,664.0841 16,303.4345
2027-01-25 15,983.7593 15,664.0841 16,303.4345
2027-01-26 15,983.2837 15,663.6180 16,302.9494
2027-01-27 15,997.1208 15,677.1783 16,317.0632
2027-01-28 16,146.6137 15,823.6814 16,469.5459
2027-01-29 16,012.0504 15,691.8094 16,332.2914
2027-01-30 15,878.6086 15,561.0364 16,196.1808
2027-01-31 16,026.9940 15,706.4541 16,347.5339
2027 February
2027-02-01 16,028.3296 15,707.7630 16,348.8962
2027-02-02 16,113.6620 15,791.3888 16,435.9353
2027-02-03 15,979.3734 15,659.7859 16,298.9609
2027-02-04 16,103.9310 15,781.8524 16,426.0096
2027-02-05 16,254.4221 15,929.3336 16,579.5105
2027-02-06 16,138.5349 15,815.7642 16,461.3056
2027-02-07 16,004.0390 15,683.9582 16,324.1198
2027-02-08 15,968.7672 15,649.3918 16,288.1425
2027-02-09 16,045.4974 15,724.5875 16,366.4074
2027-02-10 16,052.0422 15,731.0014 16,373.0831
2027-02-11 16,202.0484 15,878.0074 16,526.0894
2027-02-12 16,353.4564 16,026.3872 16,680.5255
2027-02-13 16,506.2792 16,176.1536 16,836.4048
2027-02-14 16,660.5302 16,327.3196 16,993.7408
2027-02-15 16,660.5302 16,327.3196 16,993.7408
2027-02-16 16,536.4351 16,205.7064 16,867.1638
2027-02-17 16,520.6704 16,190.2570 16,851.0838
2027-02-18 16,382.9898 16,055.3300 16,710.6496
2027-02-19 16,536.0886 16,205.3669 16,866.8104
2027-02-20 16,690.6182 16,356.8058 17,024.4306
2027-02-21 16,772.5169 16,437.0666 17,107.9673
2027-02-22 16,929.2559 16,590.6708 17,267.8410
2027-02-23 16,788.1702 16,452.4068 17,123.9336
2027-02-24 16,945.0555 16,606.1544 17,283.9566
2027-02-25 16,823.8748 16,487.3973 17,160.3523
2027-02-26 16,901.3436 16,563.3168 17,239.3705
2027-02-27 17,007.2946 16,667.1487 17,347.4405
2027-02-28 17,002.1724 16,662.1289 17,342.2158
2027 March
2027-03-01 17,020.1897 16,679.7859 17,360.5935
2027-03-02 17,179.2432 16,835.6584 17,522.8281
2027-03-03 17,339.7831 16,992.9874 17,686.5787
2027-03-04 17,195.2761 16,851.3706 17,539.1816
2027-03-05 17,355.9658 17,008.8465 17,703.0851
2027-03-06 17,211.3240 16,867.0975 17,555.5505
2027-03-07 17,199.1570 16,855.1739 17,543.1401
2027-03-08 17,216.5873 16,872.2556 17,560.9191
2027-03-09 17,073.1071 16,731.6450 17,414.5692
2027-03-10 17,150.9552 16,807.9361 17,493.9743
2027-03-11 17,008.0219 16,667.8615 17,348.1823
2027-03-12 16,866.2798 16,528.9542 17,203.6054
2027-03-13 16,755.1475 16,420.0445 17,090.2504
2027-03-14 16,763.2947 16,428.0288 17,098.5605
2027-03-15 16,840.0860 16,503.2842 17,176.8877
2027-03-16 16,997.4564 16,657.5073 17,337.4055
2027-03-17 17,156.2974 16,813.1715 17,499.4234
2027-03-18 17,226.1650 16,881.6417 17,570.6883
2027-03-19 17,257.0692 16,911.9278 17,602.2106
2027-03-20 17,411.1360 17,062.9133 17,759.3587
2027-03-21 17,385.2450 17,037.5401 17,732.9499
2027-03-22 17,259.4241 16,914.2357 17,604.6126
2027-03-23 17,325.6337 16,979.1210 17,672.1463
2027-03-24 17,463.2066 17,113.9425 17,812.4708
2027-03-25 17,626.4001 17,273.8721 17,978.9281
2027-03-26 17,479.5046 17,129.9145 17,829.0947
2027-03-27 17,547.9090 17,196.9508 17,898.8672
2027-03-28 17,547.9090 17,196.9508 17,898.8672
2027-03-29 17,544.6136 17,193.7213 17,895.5059
2027-03-30 17,527.5839 17,177.0322 17,878.1356
2027-03-31 17,381.5119 17,033.8817 17,729.1421
2027 April
2027-04-01 17,543.9419 17,193.0631 17,894.8208
2027-04-02 17,640.9407 17,288.1219 17,993.7596
2027-04-03 17,805.7951 17,449.6792 18,161.9110
2027-04-04 17,657.4045 17,304.2564 18,010.5526
2027-04-05 17,655.4720 17,302.3626 18,008.5815
2027-04-06 17,820.4622 17,464.0530 18,176.8715
2027-04-07 17,671.9494 17,318.5104 18,025.3884
2027-04-08 17,837.0936 17,480.3517 18,193.8354
2027-04-09 17,942.9327 17,584.0741 18,301.7914
2027-04-10 18,110.6093 17,748.3971 18,472.8214
2027-04-11 17,959.6784 17,600.4848 18,318.8719
2027-04-12 18,127.5114 17,764.9611 18,490.0616
2027-04-13 18,249.8339 17,884.8372 18,614.8306
2027-04-14 18,308.1352 17,941.9725 18,674.2979
2027-04-15 18,380.9565 18,013.3373 18,748.5756
2027-04-16 18,434.9229 18,066.2244 18,803.6213
2027-04-17 18,411.3186 18,043.0922 18,779.5449
2027-04-18 18,449.9541 18,080.9551 18,818.9532
2027-04-19 18,296.1952 17,930.2713 18,662.1191
2027-04-20 18,467.1730 18,097.8295 18,836.5164
2027-04-21 18,556.3635 18,185.2362 18,927.4908
2027-04-22 18,594.5545 18,222.6634 18,966.4456
2027-04-23 18,768.3204 18,392.9540 19,143.6868
2027-04-24 18,879.0139 18,501.4336 19,256.5942
2027-04-25 18,903.2141 18,525.1498 19,281.2783
2027-04-26 18,962.8754 18,583.6179 19,342.1329
2027-04-27 19,140.0833 18,757.2816 19,522.8850
2027-04-28 18,980.5729 18,600.9615 19,360.1844
2027-04-29 18,888.9431 18,511.1643 19,266.7220
2027-04-30 19,058.6082 18,677.4360 19,439.7803
2027 May
2027-05-01 19,236.7106 18,851.9764 19,621.4449
2027-05-02 19,258.5404 18,873.3696 19,643.7112
2027-05-03 19,438.5112 19,049.7410 19,827.2815
2027-05-04 19,515.6680 19,125.3546 19,905.9814
2027-05-05 19,698.0417 19,304.0809 20,092.0025
2027-05-06 19,560.1768 19,168.9732 19,951.3803
2027-05-07 19,742.9664 19,348.1071 20,137.8257
2027-05-08 19,927.4642 19,528.9149 20,326.0135
2027-05-09 19,929.6325 19,531.0399 20,328.2252
2027-05-10 20,115.8747 19,713.5572 20,518.1922
2027-05-11 20,177.1204 19,773.5780 20,580.6628
2027-05-12 20,365.6754 19,958.3619 20,772.9889
2027-05-13 20,195.9511 19,792.0321 20,599.8702
2027-05-14 20,027.6414 19,627.0885 20,428.1942
2027-05-15 20,214.7994 19,810.5035 20,619.0954
2027-05-16 20,136.3889 19,733.6611 20,539.1167
2027-05-17 20,324.5633 19,918.0720 20,731.0545
2027-05-18 20,260.1720 19,854.9686 20,665.3754
2027-05-19 20,396.3305 19,988.4039 20,804.2571
2027-05-20 20,569.2984 20,157.9125 20,980.6844
2027-05-21 20,761.5183 20,346.2879 21,176.7487
2027-05-22 20,955.5344 20,536.4238 21,374.6451
2027-05-23 20,895.5702 20,477.6588 21,313.4816
2027-05-24 21,090.8390 20,669.0222 21,512.6558
2027-05-25 21,287.9327 20,862.1740 21,713.6913
2027-05-26 21,110.5225 20,688.3121 21,532.7330
2027-05-27 21,307.8001 20,881.6441 21,733.9561
2027-05-28 21,506.9213 21,076.7828 21,937.0597
2027-05-29 21,327.6861 20,901.1324 21,754.2398
2027-05-30 21,369.2919 20,941.9061 21,796.6778
2027-05-31 21,388.8031 20,961.0270 21,816.5791
2027 June
2027-06-01 21,456.1634 21,027.0401 21,885.2866
2027-06-02 21,277.3512 20,851.8042 21,702.8982
2027-06-03 21,100.0292 20,678.0286 21,522.0298
2027-06-04 21,297.2087 20,871.2646 21,723.1529
2027-06-05 21,458.6398 21,029.4670 21,887.8126
2027-06-06 21,461.5091 21,032.2789 21,890.7393
2027-06-07 21,282.6524 20,856.9993 21,708.3054
2027-06-08 21,105.2862 20,683.1805 21,527.3919
2027-06-09 21,302.5149 20,876.4646 21,728.5652
2027-06-10 21,501.5866 21,071.5549 21,931.6184
2027-06-11 21,702.5187 21,268.4683 22,136.5691
2027-06-12 21,641.6456 21,208.8127 22,074.4785
2027-06-13 21,613.0684 21,180.8070 22,045.3298
2027-06-14 21,815.0423 21,378.7414 22,251.3431
2027-06-15 21,815.0423 21,378.7414 22,251.3431
2027-06-16 21,633.2393 21,200.5745 22,065.9040
2027-06-17 21,835.4016 21,398.6936 22,272.1097
2027-06-18 22,039.4532 21,598.6642 22,480.2423
2027-06-19 22,245.4117 21,800.5034 22,690.3199
2027-06-20 22,393.9794 21,946.0998 22,841.8590
2027-06-21 22,256.4846 21,811.3549 22,701.6143
2027-06-22 22,071.0027 21,629.5826 22,512.4227
2027-06-23 22,273.3907 21,827.9228 22,718.8585
2027-06-24 22,481.5352 22,031.9045 22,931.1660
2027-06-25 22,691.6249 22,237.7924 23,145.4574
2027-06-26 22,502.5166 22,052.4663 22,952.5670
2027-06-27 22,314.9843 21,868.6846 22,761.2840
2027-06-28 22,523.5176 22,073.0472 22,973.9879
2027-06-29 22,733.9996 22,279.3196 23,188.6796
2027-06-30 22,733.9996 22,279.3196 23,188.6796
2027 July
2027-07-01 22,544.5382 22,093.6474 22,995.4289
2027-07-02 22,692.2155 22,238.3711 23,146.0598
2027-07-03 22,668.6072 22,215.2350 23,121.9793
2027-07-04 22,880.4450 22,422.8361 23,338.0539
2027-07-05 22,689.7631 22,235.9679 23,143.5584
2027-07-06 22,901.7987 22,443.7627 23,359.8347
2027-07-07 23,012.1943 22,551.9504 23,472.4382
2027-07-08 22,820.4144 22,364.0061 23,276.8227
2027-07-09 23,033.6709 22,572.9975 23,494.3443
2027-07-10 22,841.7120 22,384.8778 23,298.5463
2027-07-11 23,004.7070 22,544.6129 23,464.8012
2027-07-12 22,997.3405 22,537.3937 23,457.2873
2027-07-13 23,060.4220 22,599.2135 23,521.6304
2027-07-14 23,275.9214 22,810.4029 23,741.4398
2027-07-15 23,493.4346 23,023.5659 23,963.3033
2027-07-16 23,297.6441 22,831.6912 23,763.5970
2027-07-17 23,191.9139 22,728.0756 23,655.7522
2027-07-18 23,408.6421 22,940.4692 23,876.8149
2027-07-19 23,627.3956 23,154.8477 24,099.9435
2027-07-20 23,848.1933 23,371.2295 24,325.1572
2027-07-21 23,892.8470 23,414.9900 24,370.7039
2027-07-22 24,099.9712 23,617.9717 24,581.9706
2027-07-23 24,325.1851 23,838.6814 24,811.6888
2027-07-24 24,122.4630 23,640.0137 24,604.9122
2027-07-25 24,347.8871 23,860.9294 24,834.8449
2027-07-26 24,171.3222 23,687.8958 24,654.7487
2027-07-27 24,173.5884 23,690.1166 24,657.0602
2027-07-28 24,399.4903 23,911.5005 24,887.4801
2027-07-29 24,255.8870 23,770.7693 24,741.0048
2027-07-30 24,482.5580 23,992.9069 24,972.2092
2027-07-31 24,278.5244 23,792.9539 24,764.0949
2027 August
2027-08-01 24,093.3870 23,611.5192 24,575.2547
2027-08-02 23,968.8503 23,489.4733 24,448.2273
2027-08-03 24,192.8389 23,708.9821 24,676.6957
2027-08-04 23,991.2197 23,511.3953 24,471.0441
2027-08-05 24,215.4174 23,731.1091 24,699.7258
2027-08-06 24,013.6101 23,533.3379 24,493.8823
2027-08-07 23,849.7951 23,372.7992 24,326.7910
2027-08-08 23,849.7951 23,372.7992 24,326.7910
2027-08-09 24,072.6712 23,591.2178 24,554.1246
2027-08-10 23,872.0535 23,394.6124 24,349.4945
2027-08-11 24,095.1375 23,613.2348 24,577.0403
2027-08-12 24,320.3063 23,833.9002 24,806.7125
2027-08-13 24,117.6249 23,635.2724 24,599.9774
2027-08-14 24,343.0038 23,856.1437 24,829.8639
2027-08-15 24,343.0038 23,856.1437 24,829.8639
2027-08-16 24,263.4095 23,778.1413 24,748.6777
2027-08-17 24,061.2022 23,579.9782 24,542.4263
2027-08-18 24,286.0539 23,800.3328 24,771.7750
2027-08-19 24,513.0068 24,022.7467 25,003.2669
2027-08-20 24,742.0806 24,247.2390 25,236.9222
2027-08-21 24,575.7629 24,084.2477 25,067.2782
2027-08-22 24,534.4752 24,043.7857 25,025.1647
2027-08-23 24,641.1679 24,148.3445 25,133.9913
2027-08-24 24,641.1749 24,148.3514 25,133.9984
2027-08-25 24,720.9534 24,226.5343 25,215.3725
2027-08-26 24,711.4164 24,217.1881 25,205.6447
2027-08-27 24,505.4755 24,015.3660 24,995.5850
2027-08-28 24,301.2508 23,815.2258 24,787.2758
2027-08-29 24,528.3457 24,037.7788 25,018.9126
2027-08-30 24,686.6935 24,192.9596 25,180.4274
2027-08-31 24,734.3410 24,239.6542 25,229.0279
2027 September
2027-09-01 24,965.4832 24,466.1735 25,464.7928
2027-09-02 25,072.5541 24,571.1031 25,574.0052
2027-09-03 25,306.8569 24,800.7197 25,812.9940
2027-09-04 25,095.9536 24,594.0346 25,597.8727
2027-09-05 25,095.9536 24,594.0346 25,597.8727
2027-09-06 25,306.2726 24,800.1472 25,812.3981
2027-09-07 25,391.8094 24,883.9732 25,899.6456
2027-09-08 25,346.3685 24,839.4411 25,853.2959
2027-09-09 25,135.1360 24,632.4333 25,637.8387
2027-09-10 24,925.6638 24,427.1506 25,424.1771
2027-09-11 24,717.9374 24,223.5787 25,212.2962
2027-09-12 24,948.9263 24,449.9477 25,447.9048
2027-09-13 25,182.0737 24,678.4322 25,685.7152
2027-09-14 25,189.8936 24,686.0957 25,693.6915
2027-09-15 24,979.9651 24,480.3658 25,479.5644
2027-09-16 25,213.4026 24,709.1346 25,717.6707
2027-09-17 25,003.2782 24,503.2127 25,503.3438
2027-09-18 25,236.9336 24,732.1949 25,741.6723
2027-09-19 25,170.6355 24,667.2228 25,674.0482
2027-09-20 24,960.8675 24,461.6501 25,460.0848
2027-09-21 25,194.1265 24,690.2440 25,698.0091
2027-09-22 25,429.5654 24,920.9741 25,938.1567
2027-09-23 25,598.7689 25,086.7935 26,110.7443
2027-09-24 25,837.9891 25,321.2293 26,354.7489
2027-09-25 25,706.2117 25,192.0874 26,220.3359
2027-09-26 25,491.9803 24,982.1407 26,001.8199
2027-09-27 25,503.9219 24,993.8435 26,014.0004
2027-09-28 25,742.2558 25,227.4107 26,257.1009
2027-09-29 25,832.3150 25,315.6687 26,348.9613
2027-09-30 25,812.3455 25,296.0986 26,328.5924
2027 October
2027-10-01 25,597.2296 25,085.2850 26,109.1742
2027-10-02 25,836.4354 25,319.7067 26,353.1641
2027-10-03 25,621.1188 25,108.6964 26,133.5411
2027-10-04 25,611.1191 25,098.8967 26,123.3415
2027-10-05 25,729.1150 25,214.5327 26,243.6973
2027-10-06 25,843.6793 25,326.8057 26,360.5529
2027-10-07 25,989.5424 25,469.7516 26,509.3333
2027-10-08 26,007.2319 25,487.0872 26,527.3765
2027-10-09 26,083.0363 25,561.3756 26,604.6970
2027-10-10 25,934.8708 25,416.1734 26,453.5682
2027-10-11 26,172.7220 25,649.2676 26,696.1764
2027-10-12 26,255.4825 25,730.3729 26,780.5922
2027-10-13 26,500.8397 25,970.8229 27,030.8565
2027-10-14 26,279.9860 25,754.3863 26,805.5858
2027-10-15 26,060.9729 25,539.7535 26,582.1924
2027-10-16 26,304.5124 25,778.4222 26,830.6027
2027-10-17 26,550.3278 26,019.3212 27,081.3343
2027-10-18 26,563.0762 26,031.8146 27,094.3377
2027-10-19 26,518.5107 25,988.1404 27,048.8809
2027-10-20 26,442.7301 25,913.8755 26,971.5847
2027-10-21 26,689.8372 26,156.0404 27,223.6339
2027-10-22 26,939.2534 26,400.4683 27,478.0385
2027-10-23 26,714.7460 26,180.4511 27,249.0409
2027-10-24 26,956.7911 26,417.6553 27,495.9269
2027-10-25 26,954.3764 26,415.2888 27,493.4639
2027-10-26 26,876.5828 26,339.0511 27,414.1144
2027-10-27 26,944.3049 26,405.4188 27,483.1910
2027-10-28 26,975.2477 26,435.7428 27,514.7527
2027-10-29 27,045.1574 26,504.2542 27,586.0605
2027-10-30 26,819.7674 26,283.3721 27,356.1628
2027-10-31 26,596.2559 26,064.3307 27,128.1810
2027 November
2027-11-01 26,591.8225 26,059.9861 27,123.6590
2027-11-02 26,598.7705 26,066.7951 27,130.7460
2027-11-03 26,847.3358 26,310.3890 27,384.2825