> Page 2: XAG/GMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,371.2011 5,263.7771 5,478.6251
2027-01-02 5,328.2643 5,221.6991 5,434.8296
2027-01-03 5,374.7312 5,267.2366 5,482.2258
2027-01-04 5,374.2498 5,266.7648 5,481.7348
2027-01-05 5,372.1942 5,264.7503 5,479.6380
2027-01-06 5,348.1835 5,241.2198 5,455.1472
2027-01-07 5,342.5581 5,235.7070 5,449.4093
2027-01-08 5,327.7769 5,221.2214 5,434.3325
2027-01-09 5,295.5251 5,189.6146 5,401.4356
2027-01-10 5,295.2910 5,189.3852 5,401.1968
2027-01-11 5,294.4083 5,188.5202 5,400.2965
2027-01-12 5,311.9576 5,205.7184 5,418.1967
2027-01-13 5,358.2822 5,251.1166 5,465.4479
2027-01-14 5,405.0109 5,296.9107 5,513.1111
2027-01-15 5,361.8039 5,254.5678 5,469.0399
2027-01-16 5,408.5632 5,300.3920 5,516.7345
2027-01-17 5,438.2087 5,329.4445 5,546.9729
2027-01-18 5,438.8890 5,330.1112 5,547.6667
2027-01-19 5,445.1463 5,336.2434 5,554.0493
2027-01-20 5,492.6325 5,382.7799 5,602.4852
2027-01-21 5,448.7251 5,339.7506 5,557.6996
2027-01-22 5,410.3306 5,302.1240 5,518.5372
2027-01-23 5,404.6498 5,296.5568 5,512.7428
2027-01-24 5,407.1778 5,299.0343 5,515.3214
2027-01-25 5,407.1778 5,299.0343 5,515.3214
2027-01-26 5,396.6335 5,288.7008 5,504.5662
2027-01-27 5,443.6966 5,334.8227 5,552.5706
2027-01-28 5,491.1702 5,381.3468 5,600.9936
2027-01-29 5,447.2744 5,338.3289 5,556.2199
2027-01-30 5,403.7295 5,295.6549 5,511.8041
2027-01-31 5,434.5382 5,325.8474 5,543.2289
2027 February
2027-02-01 5,434.9910 5,326.2912 5,543.6909
2027-02-02 5,446.0436 5,337.1227 5,554.9645
2027-02-03 5,450.4261 5,341.4176 5,559.4346
2027-02-04 5,421.1142 5,312.6919 5,529.5365
2027-02-05 5,468.3908 5,359.0230 5,577.7586
2027-02-06 5,476.2585 5,366.7333 5,585.7837
2027-02-07 5,432.4819 5,323.8323 5,541.1316
2027-02-08 5,430.8219 5,322.2055 5,539.4383
2027-02-09 5,455.0242 5,345.9237 5,564.1247
2027-02-10 5,444.4020 5,335.5140 5,553.2901
2027-02-11 5,400.8801 5,292.8625 5,508.8977
2027-02-12 5,447.9803 5,339.0207 5,556.9399
2027-02-13 5,495.4912 5,385.5814 5,605.4010
2027-02-14 5,534.9293 5,424.2307 5,645.6278
2027-02-15 5,534.9293 5,424.2307 5,645.6278
2027-02-16 5,490.6837 5,380.8700 5,600.4974
2027-02-17 5,496.9175 5,386.9791 5,606.8558
2027-02-18 5,461.0014 5,351.7814 5,570.2215
2027-02-19 5,508.6259 5,398.4534 5,618.7984
2027-02-20 5,556.6657 5,445.5324 5,667.7990
2027-02-21 5,549.7892 5,438.7934 5,660.7849
2027-02-22 5,598.1879 5,486.2242 5,710.1517
2027-02-23 5,553.4367 5,442.3679 5,664.5054
2027-02-24 5,509.0431 5,398.8623 5,619.2240
2027-02-25 5,531.0668 5,420.4455 5,641.6881
2027-02-26 5,554.6289 5,443.5363 5,665.7214
2027-02-27 5,559.6165 5,448.4241 5,670.8088
2027-02-28 5,557.9420 5,446.7832 5,669.1009
2027 March
2027-03-01 5,557.6003 5,446.4483 5,668.7523
2027-03-02 5,606.0672 5,493.9458 5,718.1885
2027-03-03 5,654.9567 5,541.8576 5,768.0559
2027-03-04 5,626.2958 5,513.7698 5,738.8217
2027-03-05 5,626.9056 5,514.3675 5,739.4437
2027-03-06 5,581.9248 5,470.2863 5,693.5633
2027-03-07 5,577.9788 5,466.4193 5,689.5384
2027-03-08 5,591.5002 5,479.6702 5,703.3302
2027-03-09 5,575.0047 5,463.5047 5,686.5048
2027-03-10 5,584.5224 5,472.8319 5,696.2128
2027-03-11 5,539.8804 5,429.0828 5,650.6780
2027-03-12 5,495.5952 5,385.6833 5,605.5071
2027-03-13 5,543.5213 5,432.6509 5,654.3918
2027-03-14 5,546.2169 5,435.2925 5,657.1412
2027-03-15 5,555.1238 5,444.0213 5,666.2263
2027-03-16 5,600.3048 5,488.2987 5,712.3109
2027-03-17 5,649.1441 5,536.1612 5,762.1270
2027-03-18 5,680.6390 5,567.0262 5,794.2518
2027-03-19 5,701.2044 5,587.1803 5,815.2285
2027-03-20 5,733.2374 5,618.5726 5,847.9021
2027-03-21 5,727.6370 5,613.0843 5,842.1897
2027-03-22 5,684.1704 5,570.4870 5,797.8539
2027-03-23 5,658.5712 5,545.3997 5,771.7426
2027-03-24 5,700.1040 5,586.1020 5,814.1061
2027-03-25 5,749.8137 5,634.8174 5,864.8099
2027-03-26 5,703.8503 5,589.7733 5,817.9273
2027-03-27 5,696.6184 5,582.6860 5,810.5508
2027-03-28 5,696.6184 5,582.6860 5,810.5508
2027-03-29 5,715.7515 5,601.4364 5,830.0665
2027-03-30 5,670.0604 5,556.6592 5,783.4616
2027-03-31 5,624.7346 5,512.2399 5,737.2293
2027 April
2027-04-01 5,673.7870 5,560.3112 5,787.2627
2027-04-02 5,705.6106 5,591.4984 5,819.7228
2027-04-03 5,755.3682 5,640.2609 5,870.4756
2027-04-04 5,752.1887 5,637.1449 5,867.2324
2027-04-05 5,738.3927 5,623.6249 5,853.1606
2027-04-06 5,692.5207 5,578.6703 5,806.3711
2027-04-07 5,654.0459 5,540.9650 5,767.1268
2027-04-08 5,685.9470 5,572.2280 5,799.6659
2027-04-09 5,703.9896 5,589.9098 5,818.0694
2027-04-10 5,753.7331 5,638.6585 5,868.8078
2027-04-11 5,707.7385 5,593.5837 5,821.8932
2027-04-12 5,757.5147 5,642.3644 5,872.6650
2027-04-13 5,795.0992 5,679.1972 5,911.0012
2027-04-14 5,830.8011 5,714.1851 5,947.4171
2027-04-15 5,842.1082 5,725.2661 5,958.9504
2027-04-16 5,893.0563 5,775.1951 6,010.9174
2027-04-17 5,845.9479 5,729.0289 5,962.8668
2027-04-18 5,853.2974 5,736.2315 5,970.3633
2027-04-19 5,806.5068 5,690.3767 5,922.6370
2027-04-20 5,857.1444 5,740.0015 5,974.2873
2027-04-21 5,815.4891 5,699.1794 5,931.7989
2027-04-22 5,783.7126 5,668.0384 5,899.3869
2027-04-23 5,834.1514 5,717.4683 5,950.8344
2027-04-24 5,844.8719 5,727.9744 5,961.7693
2027-04-25 5,852.3641 5,735.3169 5,969.4114
2027-04-26 5,866.2466 5,748.9216 5,983.5715
2027-04-27 5,829.4457 5,712.8567 5,946.0346
2027-04-28 5,871.6102 5,754.1779 5,989.0424
2027-04-29 5,824.6732 5,708.1797 5,941.1667
2027-04-30 5,875.4692 5,757.9598 5,992.9785
2027 May
2027-05-01 5,926.7081 5,808.1740 6,045.2423
2027-05-02 5,928.0842 5,809.5226 6,046.6459
2027-05-03 5,979.7820 5,860.1864 6,099.3777
2027-05-04 6,029.2110 5,908.6268 6,149.7952
2027-05-05 6,066.2017 5,944.8776 6,187.5257
2027-05-06 6,039.8118 5,919.0156 6,160.6081
2027-05-07 6,075.0463 5,953.5454 6,196.5473
2027-05-08 6,128.0258 6,005.4652 6,250.5863
2027-05-09 6,130.5546 6,007.9435 6,253.1657
2027-05-10 6,184.0181 6,060.3377 6,307.6984
2027-05-11 6,237.9478 6,113.1889 6,362.7068
2027-05-12 6,290.2844 6,164.4787 6,416.0901
2027-05-13 6,312.6375 6,186.3847 6,438.8902
2027-05-14 6,262.1750 6,136.9315 6,387.4185
2027-05-15 6,316.7863 6,190.4506 6,443.1221
2027-05-16 6,320.0787 6,193.6771 6,446.4803
2027-05-17 6,375.1950 6,247.6911 6,502.6989
2027-05-18 6,324.2325 6,197.7478 6,450.7171
2027-05-19 6,320.1112 6,193.7090 6,446.5134
2027-05-20 6,375.2278 6,247.7233 6,502.7324
2027-05-21 6,383.6116 6,255.9394 6,511.2839
2027-05-22 6,439.2820 6,310.4964 6,568.0677
2027-05-23 6,420.8560 6,292.4389 6,549.2731
2027-05-24 6,476.8512 6,347.3142 6,606.3882
2027-05-25 6,533.3347 6,402.6680 6,664.0014
2027-05-26 6,503.3014 6,373.2353 6,633.3674
2027-05-27 6,528.3814 6,397.8138 6,658.9490
2027-05-28 6,585.3143 6,453.6080 6,717.0206
2027-05-29 6,532.6721 6,402.0186 6,663.3255
2027-05-30 6,544.3771 6,413.4896 6,675.2646
2027-05-31 6,556.8461 6,425.7091 6,687.9830
2027 June
2027-06-01 6,530.8469 6,400.2300 6,661.4639
2027-06-02 6,478.6401 6,349.0673 6,608.2129
2027-06-03 6,426.8506 6,298.3136 6,555.3876
2027-06-04 6,482.8981 6,353.2401 6,612.5560
2027-06-05 6,539.4343 6,408.6456 6,670.2230
2027-06-06 6,540.3087 6,409.5025 6,671.1149
2027-06-07 6,488.0262 6,358.2657 6,617.7868
2027-06-08 6,436.1617 6,307.4385 6,564.8850
2027-06-09 6,492.2904 6,362.4446 6,622.1362
2027-06-10 6,450.6030 6,321.5909 6,579.6151
2027-06-11 6,506.8576 6,376.7205 6,636.9948
2027-06-12 6,500.2929 6,370.2870 6,630.2988
2027-06-13 6,496.6223 6,366.6899 6,626.5548
2027-06-14 6,528.0303 6,397.4697 6,658.5909
2027-06-15 6,528.0303 6,397.4697 6,658.5909
2027-06-16 6,475.8460 6,346.3291 6,605.3629
2027-06-17 6,532.3208 6,401.6743 6,662.9672
2027-06-18 6,589.2880 6,457.5022 6,721.0738
2027-06-19 6,609.0225 6,476.8421 6,741.2030
2027-06-20 6,623.7566 6,491.2815 6,756.2317
2027-06-21 6,575.4681 6,443.9587 6,706.9774
2027-06-22 6,522.9045 6,392.4465 6,653.3626
2027-06-23 6,569.0989 6,437.7169 6,700.4809
2027-06-24 6,626.3869 6,493.8591 6,758.9146
2027-06-25 6,684.1745 6,550.4910 6,817.8580
2027-06-26 6,684.1745 6,550.4910 6,817.8580
2027-06-27 6,630.7420 6,498.1271 6,763.3568
2027-06-28 6,688.5675 6,554.7962 6,822.3389
2027-06-29 6,746.8974 6,611.9594 6,881.8353
2027-06-30 6,746.8974 6,611.9594 6,881.8353
2027 July
2027-07-01 6,746.8942 6,611.9563 6,881.8321
2027-07-02 6,698.3370 6,564.3703 6,832.3038
2027-07-03 6,698.6060 6,564.6339 6,832.5781
2027-07-04 6,697.6822 6,563.7285 6,831.6358
2027-07-05 6,756.0915 6,620.9697 6,891.2133
2027-07-06 6,756.3472 6,621.2203 6,891.4742
2027-07-07 6,756.4615 6,621.3323 6,891.5908
2027-07-08 6,702.4512 6,568.4022 6,836.5002
2027-07-09 6,760.9021 6,625.6841 6,896.1201
2027-07-10 6,706.8562 6,572.7191 6,840.9934
2027-07-11 6,765.3456 6,630.0387 6,900.6525
2027-07-12 6,765.3456 6,630.0387 6,900.6525
2027-07-13 6,773.8036 6,638.3275 6,909.2796
2027-07-14 6,832.8767 6,696.2192 6,969.5343
2027-07-15 6,883.4395 6,745.7707 7,021.1083
2027-07-16 6,828.4141 6,691.8458 6,964.9824
2027-07-17 6,810.5136 6,674.3033 6,946.7239
2027-07-18 6,869.9069 6,732.5088 7,007.3050
2027-07-19 6,929.8182 6,791.2218 7,068.4145
2027-07-20 6,990.2519 6,850.4469 7,130.0570
2027-07-21 6,934.3727 6,795.6852 7,073.0601
2027-07-22 6,979.0966 6,839.5147 7,118.6786
2027-07-23 6,923.3066 6,784.8404 7,061.7727
2027-07-24 6,935.8790 6,797.1615 7,074.5966
2027-07-25 6,986.8379 6,847.1012 7,126.5747
2027-07-26 7,047.7689 6,906.8136 7,188.7243
2027-07-27 6,991.4299 6,851.6013 7,131.2585
2027-07-28 7,052.4010 6,911.3529 7,193.4490
2027-07-29 7,113.9037 6,971.6257 7,256.1818
2027-07-30 7,113.1361 6,970.8734 7,255.3988
2027-07-31 7,056.2745 6,915.1490 7,197.4000
2027 August
2027-08-01 7,046.6612 6,905.7280 7,187.5945
2027-08-02 7,045.4027 6,904.4946 7,186.3107
2027-08-03 7,022.1004 6,881.6584 7,162.5424
2027-08-04 6,965.9666 6,826.6472 7,105.2859
2027-08-05 7,014.7695 6,874.4741 7,155.0648
2027-08-06 6,958.6942 6,819.5203 7,097.8681
2027-08-07 6,937.0878 6,798.3461 7,075.8296
2027-08-08 6,936.2661 6,797.5408 7,074.9915
2027-08-09 6,898.2256 6,760.2611 7,036.1902
2027-08-10 6,958.3839 6,819.2162 7,097.5516
2027-08-11 7,019.0667 6,878.6854 7,159.4481
2027-08-12 7,067.7653 6,926.4100 7,209.1206
2027-08-13 7,126.3439 6,983.8170 7,268.8708
2027-08-14 7,069.3767 6,927.9892 7,210.7643
2027-08-15 7,069.3767 6,927.9892 7,210.7643
2027-08-16 7,056.7130 6,915.5787 7,197.8473
2027-08-17 7,035.7816 6,895.0659 7,176.4972
2027-08-18 7,097.1394 6,955.1966 7,239.0822
2027-08-19 7,159.0324 7,015.8517 7,302.2130
2027-08-20 7,221.4650 7,077.0357 7,365.8943
2027-08-21 7,176.9252 7,033.3867 7,320.4637
2027-08-22 7,172.5434 7,029.0925 7,315.9943
2027-08-23 7,130.9237 6,988.3052 7,273.5422
2027-08-24 7,193.1112 7,049.2490 7,336.9735
2027-08-25 7,160.5746 7,017.3631 7,303.7861
2027-08-26 7,129.0283 6,986.4478 7,271.6089
2027-08-27 7,072.0397 6,930.5989 7,213.4805
2027-08-28 7,015.5066 6,875.1965 7,155.8168
2027-08-29 7,076.6877 6,935.1539 7,218.2214
2027-08-30 7,088.6842 6,946.9105 7,230.4579
2027-08-31 7,032.0181 6,891.3778 7,172.6585
2027 September
2027-09-01 7,093.3431 6,951.4763 7,235.2100
2027-09-02 7,127.3454 6,984.7985 7,269.8923
2027-09-03 7,189.5018 7,045.7117 7,333.2918
2027-09-04 7,150.2494 7,007.2444 7,293.2543
2027-09-05 7,149.6293 7,006.6367 7,292.6219
2027-09-06 7,116.9985 6,974.6585 7,259.3384
2027-09-07 7,098.6621 6,956.6888 7,240.6353
2027-09-08 7,077.5571 6,936.0060 7,219.1083
2027-09-09 7,020.9800 6,880.5604 7,161.3996
2027-09-10 6,964.8551 6,825.5580 7,104.1522
2027-09-11 6,909.1788 6,770.9953 7,047.3624
2027-09-12 6,903.5614 6,765.4902 7,041.6326
2027-09-13 6,957.8293 6,818.6727 7,096.9859
2027-09-14 6,964.2111 6,824.9269 7,103.4953
2027-09-15 6,908.5400 6,770.3692 7,046.7108
2027-09-16 6,968.7882 6,829.4124 7,108.1640
2027-09-17 7,029.5618 6,888.9706 7,170.1530
2027-09-18 7,090.8654 6,949.0481 7,232.6827
2027-09-19 7,152.7036 7,009.6495 7,295.7577
2027-09-20 7,095.5257 6,953.6152 7,237.4363
2027-09-21 7,157.4046 7,014.2565 7,300.5527
2027-09-22 7,219.8231 7,075.4266 7,364.2196
2027-09-23 7,162.1087 7,018.8665 7,305.3508
2027-09-24 7,224.5682 7,080.0768 7,369.0596
2027-09-25 7,255.4107 7,110.3025 7,400.5190
2027-09-26 7,223.7784 7,079.3028 7,368.2540
2027-09-27 7,227.1624 7,082.6191 7,371.7056
2027-09-28 7,172.8736 7,029.4161 7,316.3311
2027-09-29 7,115.5345 6,973.2238 7,257.8452
2027-09-30 7,132.2934 6,989.6476 7,274.9393
2027 October
2027-10-01 7,075.2787 6,933.7731 7,216.7843
2027-10-02 7,136.9810 6,994.2414 7,279.7206
2027-10-03 7,079.9288 6,938.3302 7,221.5274
2027-10-04 7,077.1656 6,935.6223 7,218.7089
2027-10-05 7,109.8344 6,967.6377 7,252.0311
2027-10-06 7,171.8380 7,028.4013 7,315.2748
2027-10-07 7,114.5072 6,972.2171 7,256.7974
2027-10-08 7,131.9555 6,989.3164 7,274.5947
2027-10-09 7,074.9435 6,933.4447 7,216.4424
2027-10-10 7,122.1902 6,979.7464 7,264.6340
2027-10-11 7,124.9111 6,982.4129 7,267.4094
2027-10-12 7,146.8898 7,003.9520 7,289.8276
2027-10-13 7,184.2460 7,040.5611 7,327.9310
2027-10-14 7,146.4070 7,003.4789 7,289.3352
2027-10-15 7,089.2795 6,947.4939 7,231.0651
2027-10-16 7,151.1039 7,008.0818 7,294.1260
2027-10-17 7,182.3812 7,038.7336 7,326.0289
2027-10-18 7,185.8299 7,042.1133 7,329.5465
2027-10-19 7,187.6085 7,043.8563 7,331.3607
2027-10-20 7,162.2364 7,018.9917 7,305.4811
2027-10-21 7,224.6970 7,080.2031 7,369.1910
2027-10-22 7,287.7024 7,141.9483 7,433.4564
2027-10-23 7,229.4453 7,084.8564 7,374.0342
2027-10-24 7,292.4921 7,146.6422 7,438.3419
2027-10-25 7,291.8388 7,146.0021 7,437.6756
2027-10-26 7,289.0498 7,143.2688 7,434.8308
2027-10-27 7,256.4719 7,111.3424 7,401.6013
2027-10-28 7,248.8393 7,103.8625 7,393.8161
2027-10-29 7,228.7840 7,084.2084 7,373.3597
2027-10-30 7,185.0243 7,041.3238 7,328.7248
2027-10-31 7,184.7068 7,041.0127 7,328.4009
2027 November
2027-11-01 7,183.5092 7,039.8390 7,327.1794
2027-11-02 7,207.3201 7,063.1737 7,351.4665
2027-11-03 7,270.1739 7,124.7705 7,415.5774