> Page 2: XAG/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21,791.9635 21,356.1242 22,227.8028
2027-01-02 21,628.4134 21,195.8451 22,060.9816
2027-01-03 21,771.7262 21,336.2916 22,207.1607
2027-01-04 21,769.7759 21,334.3804 22,205.1714
2027-01-05 21,689.1008 21,255.3188 22,122.8828
2027-01-06 21,600.8350 21,168.8183 22,032.8517
2027-01-07 21,762.5805 21,327.3288 22,197.8321
2027-01-08 21,817.4917 21,381.1419 22,253.8415
2027-01-09 21,653.7500 21,220.6750 22,086.8250
2027-01-10 21,646.0900 21,213.1682 22,079.0118
2027-01-11 21,642.4818 21,209.6322 22,075.3314
2027-01-12 21,698.8236 21,264.8471 22,132.8001
2027-01-13 21,873.9587 21,436.4795 22,311.4378
2027-01-14 22,050.5073 21,609.4971 22,491.5174
2027-01-15 21,970.7443 21,531.3294 22,410.1591
2027-01-16 22,148.0741 21,705.1126 22,591.0355
2027-01-17 22,208.9277 21,764.7492 22,653.1063
2027-01-18 22,211.7058 21,767.4717 22,655.9400
2027-01-19 22,182.2722 21,738.6267 22,625.9176
2027-01-20 22,361.3092 21,914.0831 22,808.5354
2027-01-21 22,359.0213 21,911.8409 22,806.2017
2027-01-22 22,191.2153 21,747.3910 22,635.0397
2027-01-23 22,281.0004 21,835.3804 22,726.6204
2027-01-24 22,236.2230 21,791.4986 22,680.9475
2027-01-25 22,236.2230 21,791.4986 22,680.9475
2027-01-26 22,236.4108 21,791.6826 22,681.1390
2027-01-27 22,234.3354 21,789.6487 22,679.0221
2027-01-28 22,413.7927 21,965.5168 22,862.0685
2027-01-29 22,245.5757 21,800.6641 22,690.4872
2027-01-30 22,078.6211 21,637.0487 22,520.1936
2027-01-31 22,187.0427 21,743.3019 22,630.7836
2027 February
2027-02-01 22,188.8917 21,745.1138 22,632.6695
2027-02-02 22,335.3034 21,888.5973 22,782.0095
2027-02-03 22,167.6755 21,724.3220 22,611.0290
2027-02-04 22,001.3056 21,561.2795 22,441.3317
2027-02-05 22,095.2061 21,653.3020 22,537.1102
2027-02-06 22,070.1623 21,628.7591 22,511.5656
2027-02-07 21,904.5243 21,466.4338 22,342.6148
2027-02-08 21,897.8309 21,459.8743 22,335.7875
2027-02-09 22,014.4396 21,574.1508 22,454.7284
2027-02-10 21,858.3103 21,421.1441 22,295.4765
2027-02-11 21,792.8795 21,357.0219 22,228.7371
2027-02-12 21,968.7737 21,529.3982 22,408.1492
2027-02-13 22,146.0876 21,703.1659 22,589.0094
2027-02-14 22,312.2512 21,866.0061 22,758.4962
2027-02-15 22,312.2512 21,866.0061 22,758.4962
2027-02-16 22,144.7963 21,701.9003 22,587.6922
2027-02-17 22,265.3062 21,820.0001 22,710.6123
2027-02-18 22,216.9574 21,772.6183 22,661.2966
2027-02-19 22,396.2744 21,948.3490 22,844.1999
2027-02-20 22,577.0388 22,125.4980 23,028.5796
2027-02-21 22,557.5690 22,106.4177 23,008.7204
2027-02-22 22,739.6352 22,284.8425 23,194.4279
2027-02-23 22,568.9727 22,117.5933 23,020.3522
2027-02-24 22,537.1017 22,086.3597 22,987.8438
2027-02-25 22,577.6709 22,126.1175 23,029.2243
2027-02-26 22,635.8736 22,183.1561 23,088.5910
2027-02-27 22,638.9553 22,186.1762 23,091.7344
2027-02-28 22,632.1369 22,179.4942 23,084.7797
2027 March
2027-03-01 22,636.2214 22,183.4970 23,088.9459
2027-03-02 22,818.9224 22,362.5440 23,275.3009
2027-03-03 23,003.0980 22,543.0361 23,463.1600
2027-03-04 22,830.4583 22,373.8491 23,287.0674
2027-03-05 22,796.6384 22,340.7056 23,252.5711
2027-03-06 22,625.5481 22,173.0371 23,078.0590
2027-03-07 22,609.5537 22,157.3626 23,061.7448
2027-03-08 22,622.7405 22,170.2857 23,075.1953
2027-03-09 22,805.3327 22,349.2260 23,261.4393
2027-03-10 22,989.3986 22,529.6106 23,449.1866
2027-03-11 22,816.8616 22,360.5244 23,273.1989
2027-03-12 22,645.6196 22,192.7072 23,098.5320
2027-03-13 22,499.6746 22,049.6811 22,949.6681
2027-03-14 22,510.6151 22,060.4028 22,960.8274
2027-03-15 22,537.8933 22,087.1354 22,988.6512
2027-03-16 22,719.8007 22,265.4047 23,174.1967
2027-03-17 22,874.5052 22,417.0151 23,331.9953
2027-03-18 22,825.5761 22,369.0646 23,282.0876
2027-03-19 22,842.9360 22,386.0772 23,299.7947
2027-03-20 22,928.3429 22,469.7761 23,386.9098
2027-03-21 22,905.9459 22,447.8269 23,364.0648
2027-03-22 22,734.0352 22,279.3545 23,188.7159
2027-03-23 22,752.5457 22,297.4948 23,207.5967
2027-03-24 22,790.6656 22,334.8523 23,246.4789
2027-03-25 22,974.6132 22,515.1209 23,434.1054
2027-03-26 22,802.1872 22,346.1434 23,258.2309
2027-03-27 22,683.3210 22,229.6546 23,136.9874
2027-03-28 22,683.3210 22,229.6546 23,136.9874
2027-03-29 22,720.0200 22,265.6196 23,174.4204
2027-03-30 22,735.9186 22,281.2002 23,190.6370
2027-03-31 22,565.2840 22,113.9784 23,016.5897
2027 April
2027-04-01 22,747.4125 22,292.4642 23,202.3607
2027-04-02 22,931.0109 22,472.3907 23,389.6311
2027-04-03 23,116.0912 22,653.7694 23,578.4130
2027-04-04 23,103.3207 22,641.2543 23,565.3871
2027-04-05 23,101.0984 22,639.0765 23,563.1204
2027-04-06 23,287.5515 22,821.8005 23,753.3026
2027-04-07 23,112.7769 22,650.5214 23,575.0324
2027-04-08 23,207.7504 22,743.5954 23,671.9054
2027-04-09 23,257.0160 22,791.8756 23,722.1563
2027-04-10 23,444.7275 22,975.8329 23,913.6220
2027-04-11 23,268.7733 22,803.3978 23,734.1487
2027-04-12 23,456.5797 22,987.4481 23,925.7113
2027-04-13 23,563.5957 23,092.3238 24,034.8676
2027-04-14 23,700.2669 23,226.2615 24,174.2722
2027-04-15 23,566.5394 23,095.2086 24,037.8702
2027-04-16 23,550.9745 23,079.9550 24,021.9940
2027-04-17 23,505.4724 23,035.3630 23,975.5819
2027-04-18 23,535.0235 23,064.3231 24,005.7240
2027-04-19 23,358.3916 22,891.2238 23,825.5595
2027-04-20 23,546.9214 23,075.9829 24,017.8598
2027-04-21 23,492.5587 23,022.7075 23,962.4099
2027-04-22 23,550.3436 23,079.3367 24,021.3504
2027-04-23 23,740.4226 23,265.6141 24,215.2310
2027-04-24 23,727.4985 23,252.9486 24,202.0485
2027-04-25 23,757.9137 23,282.7554 24,233.0720
2027-04-26 23,801.1929 23,325.1690 24,277.2168
2027-04-27 23,835.9758 23,359.2563 24,312.6954
2027-04-28 23,657.0853 23,183.9436 24,130.2270
2027-04-29 23,479.5373 23,009.9465 23,949.1280
2027-04-30 23,669.0448 23,195.6639 24,142.4257
2027 May
2027-05-01 23,860.0819 23,382.8803 24,337.2836
2027-05-02 23,865.6220 23,388.3096 24,342.9345
2027-05-03 24,058.2457 23,577.0808 24,539.4106
2027-05-04 24,047.2772 23,566.3317 24,528.2228
2027-05-05 24,241.3671 23,756.5397 24,726.1944
2027-05-06 24,340.3810 23,853.5734 24,827.1886
2027-05-07 24,536.8366 24,046.0999 25,027.5733
2027-05-08 24,734.8778 24,240.1802 25,229.5753
2027-05-09 24,745.0849 24,250.1832 25,239.9866
2027-05-10 24,944.8069 24,445.9108 25,443.7031
2027-05-11 25,029.1784 24,528.5948 25,529.7619
2027-05-12 24,961.0981 24,461.8762 25,460.3201
2027-05-13 25,013.5129 24,513.2426 25,513.7832
2027-05-14 24,825.7848 24,329.2691 25,322.3005
2027-05-15 25,026.1582 24,525.6350 25,526.6813
2027-05-16 25,039.2020 24,538.4180 25,539.9861
2027-05-17 25,241.2979 24,736.4719 25,746.1238
2027-05-18 25,272.7085 24,767.2543 25,778.1626
2027-05-19 25,476.6890 24,967.1552 25,986.2228
2027-05-20 25,522.9076 25,012.4494 26,033.3658
2027-05-21 25,721.5291 25,207.0985 26,235.9597
2027-05-22 25,929.1321 25,410.5495 26,447.7148
2027-05-23 25,854.9359 25,337.8372 26,372.0346
2027-05-24 26,063.6157 25,542.3434 26,584.8880
2027-05-25 26,273.9798 25,748.5002 26,799.4594
2027-05-26 26,076.7918 25,555.2560 26,598.3277
2027-05-27 26,287.2623 25,761.5170 26,813.0075
2027-05-28 26,499.4315 25,969.4429 27,029.4201
2027-05-29 26,300.5515 25,774.5405 26,826.5625
2027-05-30 26,347.6760 25,820.7225 26,874.6295
2027-05-31 26,354.7129 25,827.6186 26,881.8072
2027 June
2027-06-01 26,317.1948 25,790.8509 26,843.5387
2027-06-02 26,119.6825 25,597.2889 26,642.0762
2027-06-03 25,923.6526 25,405.1796 26,442.1257
2027-06-04 26,033.7523 25,513.0773 26,554.4274
2027-06-05 25,992.4882 25,472.6384 26,512.3380
2027-06-06 25,995.9637 25,476.0444 26,515.8830
2027-06-07 25,800.8623 25,284.8450 26,316.8795
2027-06-08 25,607.2251 25,095.0806 26,119.3696
2027-06-09 25,813.9056 25,297.6275 26,330.1837
2027-06-10 25,910.6788 25,392.4652 26,428.8923
2027-06-11 26,119.8085 25,597.4123 26,642.2046
2027-06-12 26,149.4867 25,626.4969 26,672.4764
2027-06-13 26,134.7207 25,612.0263 26,657.4151
2027-06-14 26,239.7611 25,714.9659 26,764.5563
2027-06-15 26,239.7611 25,714.9659 26,764.5563
2027-06-16 26,042.8299 25,521.9733 26,563.6865
2027-06-17 26,253.0263 25,727.9658 26,778.0868
2027-06-18 26,464.9192 25,935.6208 26,994.2175
2027-06-19 26,678.5222 26,144.9518 27,212.0927
2027-06-20 26,867.4275 26,330.0789 27,404.7760
2027-06-21 26,671.1393 26,137.7165 27,204.5621
2027-06-22 26,470.9706 25,941.5512 27,000.3900
2027-06-23 26,273.2569 25,747.7918 26,798.7221
2027-06-24 26,485.3131 25,955.6068 27,015.0193
2027-06-25 26,699.0808 26,165.0992 27,233.0624
2027-06-26 26,699.0808 26,165.0992 27,233.0624
2027-06-27 26,498.7024 25,968.7284 27,028.6765
2027-06-28 26,712.5782 26,178.3266 27,246.8297
2027-06-29 26,928.1802 26,389.6166 27,466.7438
2027-06-30 26,928.1802 26,389.6166 27,466.7438
2027 July
2027-07-01 27,139.4990 26,596.7090 27,682.2889
2027-07-02 27,243.3711 26,698.5037 27,788.2385
2027-07-03 27,413.7894 26,865.5136 27,962.0652
2027-07-04 27,487.1496 26,937.4066 28,036.8926
2027-07-05 27,516.5518 26,966.2208 28,066.8828
2027-07-06 27,451.3866 26,902.3589 28,000.4143
2027-07-07 27,672.9516 27,119.4926 28,226.4107
2027-07-08 27,465.2643 26,915.9590 28,014.5696
2027-07-09 27,686.9414 27,133.2025 28,240.6802
2027-07-10 27,479.1491 26,929.5661 28,028.7320
2027-07-11 27,700.9382 27,146.9194 28,254.9569
2027-07-12 27,702.3160 27,148.2696 28,256.3623
2027-07-13 27,628.6751 27,076.1016 28,181.2486
2027-07-14 27,587.8660 27,036.1087 28,139.6233
2027-07-15 27,486.4210 26,936.6926 28,036.1494
2027-07-16 27,280.1336 26,734.5309 27,825.7363
2027-07-17 27,386.5576 26,838.8265 27,934.2888
2027-07-18 27,607.5994 27,055.4474 28,159.7514
2027-07-19 27,830.4253 27,273.8168 28,387.0338
2027-07-20 28,055.0496 27,493.9486 28,616.1506
2027-07-21 27,844.4946 27,287.6047 28,401.3845
2027-07-22 28,069.2325 27,507.8479 28,630.6172
2027-07-23 27,992.2766 27,432.4311 28,552.1221
2027-07-24 27,782.1927 27,226.5488 28,337.8366
2027-07-25 27,843.2361 27,286.3714 28,400.1008
2027-07-26 28,067.9639 27,506.6046 28,629.3231
2027-07-27 27,857.3119 27,300.1657 28,414.4582
2027-07-28 28,042.8636 27,482.0063 28,603.7208
2027-07-29 28,269.2025 27,703.8185 28,834.5866
2027-07-30 28,099.4212 27,537.4328 28,661.4097
2027-07-31 27,985.5696 27,425.8582 28,545.2810
2027 August
2027-08-01 27,953.6241 27,394.5516 28,512.6966
2027-08-02 27,949.0983 27,390.1164 28,508.0803
2027-08-03 27,739.3385 27,184.5517 28,294.1253
2027-08-04 27,531.1529 26,980.5299 28,081.7760
2027-08-05 27,324.5298 26,778.0392 27,871.0204
2027-08-06 27,344.0119 26,797.1316 27,890.8921
2027-08-07 27,259.1102 26,713.9280 27,804.2925
2027-08-08 27,246.7104 26,701.7762 27,791.6446
2027-08-09 27,466.6235 26,917.2910 28,015.9559
2027-08-10 27,316.3063 26,769.9802 27,862.6324
2027-08-11 27,238.3488 26,693.5819 27,783.1158
2027-08-12 27,153.6521 26,610.5791 27,696.7252
2027-08-13 27,203.2293 26,659.1647 27,747.2939
2027-08-14 27,010.8660 26,470.6487 27,551.0834
2027-08-15 27,010.8660 26,470.6487 27,551.0834
2027-08-16 26,953.9310 26,414.8524 27,493.0096
2027-08-17 26,781.4680 26,245.8387 27,317.0974
2027-08-18 26,997.6260 26,457.6735 27,537.5786
2027-08-19 27,215.5287 26,671.2181 27,759.8393
2027-08-20 27,435.1901 26,886.4863 27,983.8939
2027-08-21 27,403.1043 26,855.0422 27,951.1664
2027-08-22 27,402.6460 26,854.5930 27,950.6989
2027-08-23 27,404.0869 26,856.0052 27,952.1686
2027-08-24 27,362.6476 26,815.3946 27,909.9005
2027-08-25 27,323.6643 26,777.1911 27,870.1376
2027-08-26 27,317.6854 26,771.3316 27,864.0391
2027-08-27 27,112.6643 26,570.4110 27,654.9176
2027-08-28 26,956.7206 26,417.5862 27,495.8551
2027-08-29 26,948.4826 26,409.5129 27,487.4522
2027-08-30 26,990.0119 26,450.2116 27,529.8121
2027-08-31 27,150.8263 26,607.8098 27,693.8428
2027 September
2027-09-01 27,369.9655 26,822.5662 27,917.3648
2027-09-02 27,546.1916 26,995.2678 28,097.1155
2027-09-03 27,768.5219 27,213.1514 28,323.8923
2027-09-04 27,669.4781 27,116.0886 28,222.8677
2027-09-05 27,663.0660 27,109.8047 28,216.3273
2027-09-06 27,720.1254 27,165.7229 28,274.5279
2027-09-07 27,673.2024 27,119.7383 28,226.6664
2027-09-08 27,465.5132 26,916.2029 28,014.8234
2027-09-09 27,259.3827 26,714.1950 27,804.5703
2027-09-10 27,054.7992 26,513.7032 27,595.8952
2027-09-11 26,851.7512 26,314.7161 27,388.7862
2027-09-12 27,068.4764 26,527.1069 27,609.8460
2027-09-13 27,286.9509 26,741.2119 27,832.6900
2027-09-14 27,380.1772 26,832.5736 27,927.7807
2027-09-15 27,174.6871 26,631.1934 27,718.1809
2027-09-16 27,394.0189 26,846.1385 27,941.8992
2027-09-17 27,188.4249 26,644.6564 27,732.1934
2027-09-18 27,407.8676 26,859.7102 27,956.0249
2027-09-19 27,477.2835 26,927.7378 28,026.8292
2027-09-20 27,271.0647 26,725.6434 27,816.4860
2027-09-21 27,491.1743 26,941.3508 28,040.9978
2027-09-22 27,284.8512 26,739.1542 27,830.5483
2027-09-23 27,505.0721 26,954.9707 28,055.1736
2027-09-24 27,727.0705 27,172.5291 28,281.6119
2027-09-25 27,727.4224 27,172.8739 28,281.9708
2027-09-26 27,519.3262 26,968.9397 28,069.7128
2027-09-27 27,532.2176 26,981.5732 28,082.8619
2027-09-28 27,356.2841 26,809.1585 27,903.4098
2027-09-29 27,271.9643 26,726.5250 27,817.4036
2027-09-30 27,213.5898 26,669.3180 27,757.8616
2027 October
2027-10-01 27,009.3500 26,469.1630 27,549.5370
2027-10-02 27,227.3473 26,682.8003 27,771.8942
2027-10-03 27,023.0043 26,482.5442 27,563.4643
2027-10-04 27,012.4575 26,472.2083 27,552.7066
2027-10-05 27,012.1037 26,471.8616 27,552.3458
2027-10-06 27,230.1232 26,685.5208 27,774.7257
2027-10-07 27,201.3088 26,657.2826 27,745.3349
2027-10-08 27,119.9577 26,577.5585 27,662.3569
2027-10-09 27,108.3643 26,566.1970 27,650.5315
2027-10-10 27,152.4162 26,609.3678 27,695.4645
2027-10-11 27,162.7895 26,619.5337 27,706.0453
2027-10-12 27,271.7102 26,726.2760 27,817.1444
2027-10-13 27,491.8250 26,941.9885 28,041.6615
2027-10-14 27,285.4970 26,739.7871 27,831.2070
2027-10-15 27,080.7176 26,539.1032 27,622.3319
2027-10-16 27,299.2909 26,753.3051 27,845.2767
2027-10-17 27,326.7382 26,780.2034 27,873.2729
2027-10-18 27,339.8593 26,793.0622 27,886.6565
2027-10-19 27,295.4353 26,749.5266 27,841.3440
2027-10-20 27,090.5813 26,548.7697 27,632.3929
2027-10-21 27,309.2342 26,763.0495 27,855.4189
2027-10-22 27,529.6519 26,979.0589 28,080.2450
2027-10-23 27,323.0401 26,776.5793 27,869.5009
2027-10-24 27,504.0862 26,954.0045 28,054.1679
2027-10-25 27,501.6225 26,951.5900 28,051.6549
2027-10-26 27,399.7061 26,851.7120 27,947.7002
2027-10-27 27,288.2005 26,742.4365 27,833.9645
2027-10-28 27,492.5325 26,942.6818 28,042.3831
2027-10-29 27,561.9015 27,010.6635 28,113.1396
2027-10-30 27,355.0476 26,807.9467 27,902.1486
2027-10-31 27,345.3708 26,798.4634 27,892.2782
2027 November
2027-11-01 27,340.8126 26,793.9964 27,887.6289
2027-11-02 27,411.9888 26,863.7491 27,960.2286
2027-11-03 27,633.2359 27,080.5712 28,185.9006