> Page 2: XAG/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 115,751.8079 113,436.7717 118,066.8440
2027-01-02 114,913.2492 112,614.9842 117,211.5142
2027-01-03 115,372.1121 113,064.6699 117,679.5543
2027-01-04 115,361.7773 113,054.5418 117,669.0129
2027-01-05 115,088.1460 112,786.3831 117,389.9089
2027-01-06 115,013.8573 112,713.5801 117,314.1344
2027-01-07 115,556.3565 113,245.2293 117,867.4836
2027-01-08 115,654.8705 113,341.7731 117,967.9679
2027-01-09 114,817.0141 112,520.6738 117,113.3544
2027-01-10 115,351.4882 113,044.4585 117,658.5180
2027-01-11 115,332.2604 113,025.6152 117,638.9056
2027-01-12 115,353.5639 113,046.4926 117,660.6352
2027-01-13 116,276.5862 113,951.0545 118,602.1179
2027-01-14 117,206.9943 114,862.8544 119,551.1341
2027-01-15 116,357.8936 114,030.7357 118,685.0514
2027-01-16 117,288.9522 114,943.1732 119,634.7313
2027-01-17 117,697.8269 115,343.8704 120,051.7834
2027-01-18 117,712.5498 115,358.2988 120,066.8007
2027-01-19 117,577.9815 115,226.4218 119,929.5411
2027-01-20 118,518.8029 116,148.4268 120,889.1789
2027-01-21 119,467.1524 117,077.8094 121,856.4955
2027-01-22 118,601.6781 116,229.6445 120,973.7117
2027-01-23 119,388.8170 117,001.0406 121,776.5933
2027-01-24 119,233.3185 116,848.6521 121,617.9848
2027-01-25 119,233.3185 116,848.6521 121,617.9848
2027-01-26 118,658.4950 116,285.3251 121,031.6649
2027-01-27 118,766.1825 116,390.8589 121,141.5062
2027-01-28 119,716.5116 117,322.1813 122,110.8418
2027-01-29 118,849.2308 116,472.2462 121,226.2154
2027-01-30 117,988.2330 115,628.4683 120,347.9976
2027-01-31 118,932.3371 116,553.6903 121,310.9838
2027 February
2027-02-01 118,941.3819 116,562.5543 121,320.2096
2027-02-02 119,893.1128 117,495.2506 122,290.9751
2027-02-03 119,024.5527 116,644.0616 121,405.0437
2027-02-04 118,305.9571 115,939.8380 120,672.0763
2027-02-05 119,156.0376 116,772.9169 121,539.1584
2027-02-06 119,232.4158 116,847.7675 121,617.0641
2027-02-07 118,602.8201 116,230.7637 120,974.8765
2027-02-08 118,593.9891 116,222.1093 120,965.8689
2027-02-09 118,359.0958 115,991.9139 120,726.2777
2027-02-10 117,951.5314 115,592.5007 120,310.5620
2027-02-11 118,279.0981 115,913.5161 120,644.6801
2027-02-12 119,225.5296 116,841.0190 121,610.0402
2027-02-13 120,179.5342 117,775.9435 122,583.1249
2027-02-14 120,748.6882 118,333.7145 123,163.6620
2027-02-15 120,822.2441 118,405.7992 123,238.6890
2027-02-16 120,197.9448 117,793.9859 122,601.9037
2027-02-17 120,236.9419 117,832.2031 122,641.6807
2027-02-18 120,056.9035 117,655.7654 122,458.0416
2027-02-19 121,017.5604 118,597.2092 123,437.9116
2027-02-20 121,985.9043 119,546.1862 124,425.6223
2027-02-21 121,841.4934 119,404.6635 124,278.3233
2027-02-22 122,816.4301 120,360.1015 125,272.7587
2027-02-23 121,926.6921 119,488.1582 124,365.2259
2027-02-24 121,371.1991 118,943.7751 123,798.6231
2027-02-25 122,228.9394 119,784.3606 124,673.5182
2027-02-26 122,704.1539 120,250.0708 125,158.2370
2027-02-27 122,750.4950 120,295.4851 125,205.5049
2027-02-28 122,713.5253 120,259.2548 125,167.7958
2027 March
2027-03-01 122,810.3491 120,354.1421 125,266.5561
2027-03-02 123,793.0382 121,317.1775 126,268.8990
2027-03-03 124,500.3287 122,010.3221 126,990.3353
2027-03-04 123,598.3918 121,126.4239 126,070.3596
2027-03-05 124,441.3178 121,952.4914 126,930.1442
2027-03-06 123,539.8084 121,069.0122 126,010.6045
2027-03-07 123,425.2323 120,956.7276 125,893.7369
2027-03-08 123,268.6556 120,803.2825 125,734.0287
2027-03-09 124,056.5645 121,575.4332 126,537.6958
2027-03-10 123,547.9624 121,077.0032 126,018.9217
2027-03-11 122,652.9249 120,199.8664 125,105.9834
2027-03-12 121,764.3714 119,329.0839 124,199.6588
2027-03-13 122,171.5040 119,728.0740 124,614.9341
2027-03-14 122,230.9099 119,786.2917 124,675.5281
2027-03-15 122,002.9232 119,562.8647 124,442.9816
2027-03-16 122,979.1516 120,519.5685 125,438.7346
2027-03-17 123,963.1914 121,483.9276 126,442.4552
2027-03-18 124,049.9361 121,568.9374 126,530.9349
2027-03-19 124,992.9639 122,493.1046 127,492.8231
2027-03-20 125,729.4625 123,214.8732 128,244.0517
2027-03-21 125,606.6462 123,094.5133 128,118.7792
2027-03-22 124,696.6946 122,202.7608 127,190.6285
2027-03-23 124,335.9156 121,849.1973 126,822.6339
2027-03-24 124,783.4612 122,287.7920 127,279.1305
2027-03-25 125,781.9386 123,266.2998 128,297.5774
2027-03-26 124,870.7171 122,373.3028 127,368.1314
2027-03-27 124,773.1699 122,277.7065 127,268.6333
2027-03-28 124,773.1699 122,277.7065 127,268.6333
2027-03-29 124,763.8283 122,268.5517 127,259.1048
2027-03-30 124,634.8844 122,142.1867 127,127.5821
2027-03-31 123,731.9727 121,257.3333 126,206.6122
2027 April
2027-04-01 124,722.0364 122,227.5957 127,216.4771
2027-04-02 125,035.5811 122,534.8695 127,536.2927
2027-04-03 126,036.0758 123,515.3543 128,556.7973
2027-04-04 125,966.4471 123,447.1182 128,485.7760
2027-04-05 125,827.5222 123,310.9718 128,344.0727
2027-04-06 126,227.1903 123,702.6465 128,751.7341
2027-04-07 125,845.9572 123,329.0381 128,362.8763
2027-04-08 125,732.9858 123,218.3261 128,247.6456
2027-04-09 126,128.1169 123,605.5545 128,650.6792
2027-04-10 127,137.3537 124,594.6067 129,680.1008
2027-04-11 126,216.3130 123,691.9867 128,740.6393
2027-04-12 127,226.2556 124,681.7305 129,770.7807
2027-04-13 128,132.8279 125,570.1713 130,695.4844
2027-04-14 128,161.4216 125,598.1932 130,724.6501
2027-04-15 128,429.0431 125,860.4622 130,997.6239
2027-04-16 128,491.4956 125,921.6656 131,061.3255
2027-04-17 128,292.7089 125,726.8548 130,858.5631
2027-04-18 128,461.7264 125,892.4919 131,030.9609
2027-04-19 127,531.0913 124,980.4695 130,081.7131
2027-04-20 128,551.5543 125,980.5232 131,122.5854
2027-04-21 127,620.2685 125,067.8631 130,172.6738
2027-04-22 128,059.3433 125,498.1565 130,620.5302
2027-04-23 129,084.0332 126,502.3526 131,665.7139
2027-04-24 129,816.7289 127,220.3943 132,413.0634
2027-04-25 129,983.1349 127,383.4722 132,582.7976
2027-04-26 129,759.2016 127,164.0175 132,354.3856
2027-04-27 130,207.6932 127,603.5393 132,811.8471
2027-04-28 129,264.4095 126,679.1213 131,849.6977
2027-04-29 128,327.9594 125,761.4003 130,894.5186
2027-04-30 129,354.7987 126,767.7028 131,941.8947
2027 May
2027-05-01 130,389.8545 127,782.0574 132,997.6515
2027-05-02 130,420.1298 127,811.7272 133,028.5324
2027-05-03 131,275.2822 128,649.7765 133,900.7878
2027-05-04 132,325.7050 129,679.1909 134,972.2191
2027-05-05 133,225.5264 130,561.0158 135,890.0369
2027-05-06 133,056.6250 130,395.4925 135,717.7575
2027-05-07 134,121.3015 131,438.8755 136,803.7276
2027-05-08 135,194.4973 132,490.6073 137,898.3872
2027-05-09 135,250.2870 132,545.2812 137,955.2927
2027-05-10 136,332.5165 133,605.8662 139,059.1668
2027-05-11 136,849.3671 134,112.3798 139,586.3545
2027-05-12 137,290.2214 134,544.4170 140,036.0258
2027-05-13 137,305.6619 134,559.5486 140,051.7751
2027-05-14 136,751.6692 134,016.6359 139,486.7026
2027-05-15 137,845.9124 135,088.9941 140,602.8306
2027-05-16 137,917.7587 135,159.4036 140,676.1139
2027-05-17 139,021.3325 136,240.9059 141,801.7592
2027-05-18 138,742.0734 135,967.2320 141,516.9149
2027-05-19 139,548.7519 136,757.7769 142,339.7269
2027-05-20 140,665.3764 137,852.0689 143,478.6839
2027-05-21 141,126.2439 138,303.7191 143,948.7688
2027-05-22 142,255.4910 139,410.3812 145,100.6008
2027-05-23 141,847.4345 139,010.4858 144,684.3832
2027-05-24 142,982.4523 140,122.8032 145,842.1013
2027-05-25 144,126.5521 141,244.0211 147,009.0832
2027-05-26 143,082.4339 140,220.7852 145,944.0826
2027-05-27 144,227.3338 141,342.7871 147,111.8805
2027-05-28 145,381.3948 142,473.7669 148,289.0227
2027-05-29 144,328.1859 141,441.6222 147,214.7497
2027-05-30 144,586.7888 141,695.0530 147,478.5246
2027-05-31 144,623.9901 141,731.5103 147,516.4699
2027 June
2027-06-01 144,629.7972 141,737.2013 147,522.3931
2027-06-02 143,582.0333 140,710.3926 146,453.6739
2027-06-03 143,275.9599 140,410.4407 146,141.4791
2027-06-04 143,449.8974 140,580.8994 146,318.8953
2027-06-05 143,690.6674 140,816.8541 146,564.4807
2027-06-06 143,709.8805 140,835.6829 146,584.0782
2027-06-07 142,668.7809 139,815.4053 145,522.1565
2027-06-08 141,635.2235 138,802.5190 144,467.9279
2027-06-09 142,768.5432 139,913.1724 145,623.9141
2027-06-10 141,734.2631 138,899.5778 144,568.9483
2027-06-11 142,868.3753 140,011.0078 145,725.7428
2027-06-12 142,895.0175 140,037.1172 145,752.9179
2027-06-13 142,804.3332 139,948.2466 145,660.4199
2027-06-14 143,375.3847 140,507.8770 146,242.8924
2027-06-15 143,375.3847 140,507.8770 146,242.8924
2027-06-16 142,374.5572 139,527.0660 145,222.0483
2027-06-17 143,354.9002 140,487.8022 146,221.9982
2027-06-18 144,501.9803 141,611.9407 147,392.0199
2027-06-19 145,658.2389 142,745.0741 148,571.4037
2027-06-20 146,810.1131 143,873.9108 149,746.3153
2027-06-21 145,818.5471 142,902.1762 148,734.9181
2027-06-22 144,762.1714 141,866.9279 147,657.4148
2027-06-23 144,339.8618 141,453.0646 147,226.6590
2027-06-24 145,494.8232 142,584.9267 148,404.7197
2027-06-25 146,659.0262 143,725.8457 149,592.2068
2027-06-26 146,659.0262 143,725.8457 149,592.2068
2027-06-27 145,596.5617 142,684.6304 148,508.4929
2027-06-28 146,761.5788 143,826.3472 149,696.8103
2027-06-29 147,935.9180 144,977.1996 150,894.6363
2027-06-30 147,935.9180 144,977.1996 150,894.6363
2027 July
2027-07-01 148,906.6425 145,928.5096 151,884.7753
2027-07-02 149,124.7696 146,142.2742 152,107.2650
2027-07-03 148,668.5300 145,695.1594 151,641.9006
2027-07-04 148,982.4442 146,002.7953 151,962.0930
2027-07-05 149,015.1511 146,034.8481 151,995.4542
2027-07-06 149,758.0676 146,762.9062 152,753.2289
2027-07-07 150,956.3837 147,937.2561 153,975.5114
2027-07-08 149,862.7871 146,865.5314 152,860.0429
2027-07-09 151,061.9412 148,040.7024 154,083.1801
2027-07-10 149,967.5799 146,968.2283 152,966.9315
2027-07-11 151,167.5725 148,144.2211 154,190.9240
2027-07-12 151,167.5725 148,144.2211 154,190.9240
2027-07-13 150,539.9358 147,529.1370 153,550.7345
2027-07-14 150,657.0786 147,643.9370 153,670.2202
2027-07-15 150,604.6465 147,592.5535 153,616.7394
2027-07-16 149,513.5980 146,523.3260 152,503.8700
2027-07-17 150,709.9580 147,695.7588 153,724.1572
2027-07-18 151,915.8909 148,877.5731 154,954.2087
2027-07-19 153,131.4732 150,068.8438 156,194.1027
2027-07-20 154,356.7823 151,269.6467 157,443.9180
2027-07-21 153,238.5517 150,173.7806 156,303.3227
2027-07-22 153,406.9607 150,338.8215 156,475.1000
2027-07-23 153,404.8780 150,336.7804 156,472.9755
2027-07-24 152,566.2456 149,514.9207 155,617.5705
2027-07-25 153,787.0319 150,711.2913 156,862.7726
2027-07-26 155,017.5866 151,917.2348 158,117.9383
2027-07-27 153,894.5688 150,816.6774 156,972.4601
2027-07-28 154,811.1701 151,714.9467 157,907.3935
2027-07-29 156,049.9196 152,928.9212 159,170.9180
2027-07-30 155,386.7735 152,279.0381 158,494.5090
2027-07-31 154,261.0812 151,175.8596 157,346.3028
2027 August
2027-08-01 154,209.8039 151,125.6078 157,294.0000
2027-08-02 154,283.3922 151,197.7243 157,369.0600
2027-08-03 153,165.6932 150,102.3793 156,229.0071
2027-08-04 152,056.0914 149,014.9695 155,097.2132
2027-08-05 151,607.8900 148,575.7322 154,640.0478
2027-08-06 151,168.1851 148,144.8214 154,191.5488
2027-08-07 150,698.8164 147,684.8401 153,712.7927
2027-08-08 151,885.7385 148,848.0238 154,923.4533
2027-08-09 152,573.8568 149,522.3797 155,625.3340
2027-08-10 153,794.7040 150,718.8100 156,870.5981
2027-08-11 155,025.3201 151,924.8137 158,125.8265
2027-08-12 155,808.3369 152,692.1701 158,924.5036
2027-08-13 156,347.9795 153,221.0199 159,474.9390
2027-08-14 156,263.5036 153,138.2335 159,388.7737
2027-08-15 155,995.6669 152,875.7536 159,115.5802
2027-08-16 155,932.1844 152,813.5407 159,050.8281
2027-08-17 155,280.4730 152,174.8636 158,386.0825
2027-08-18 156,522.9777 153,392.5182 159,653.4373
2027-08-19 157,775.4245 154,619.9160 160,930.9330
2027-08-20 159,037.8930 155,857.1351 162,218.6509
2027-08-21 158,271.7662 155,106.3309 161,437.2015
2027-08-22 158,380.2669 155,212.6616 161,547.8722
2027-08-23 158,393.9696 155,226.0903 161,561.8490
2027-08-24 158,536.9895 155,366.2497 161,707.7293
2027-08-25 159,466.3604 156,277.0332 162,655.6876
2027-08-26 159,631.9683 156,439.3290 162,824.6077
2027-08-27 158,475.5218 155,306.0114 161,645.0323
2027-08-28 157,649.9275 154,496.9289 160,802.9260
2027-08-29 157,438.6258 154,289.8533 160,587.3983
2027-08-30 157,715.8656 154,561.5483 160,870.1829
2027-08-31 158,441.1681 155,272.3448 161,609.9915
2027 September
2027-09-01 159,708.9637 156,514.7844 162,903.1430
2027-09-02 160,170.3231 156,966.9167 163,373.7296
2027-09-03 161,451.9548 158,222.9157 164,680.9939
2027-09-04 160,282.3235 157,076.6771 163,487.9700
2027-09-05 160,818.4601 157,602.0909 164,034.8293
2027-09-06 161,741.3434 158,506.5166 164,976.1703
2027-09-07 161,201.3983 157,977.3703 164,425.4262
2027-09-08 160,033.5821 156,832.9105 163,234.2538
2027-09-09 158,874.2262 155,696.7417 162,051.7107
2027-09-10 157,723.2691 154,568.8038 160,877.7345
2027-09-11 156,580.6502 153,449.0372 159,712.2632
2027-09-12 157,405.7977 154,257.6817 160,553.9136
2027-09-13 158,665.3085 155,492.0023 161,838.6147
2027-09-14 159,835.0448 156,638.3439 163,031.7457
2027-09-15 159,559.3460 156,368.1591 162,750.5330
2027-09-16 160,836.0889 157,619.3671 164,052.8107
2027-09-17 160,858.9039 157,641.7258 164,076.0820
2027-09-18 162,146.0454 158,903.1245 165,388.9663
2027-09-19 162,200.6003 158,956.5883 165,444.6124
2027-09-20 161,390.0869 158,162.2852 164,617.8887
2027-09-21 162,681.4788 159,427.8492 165,935.1084
2027-09-22 163,760.4137 160,485.2054 167,035.6219
2027-09-23 164,094.6025 160,812.7104 167,376.4945
2027-09-24 165,407.6350 162,099.4823 168,715.7877
2027-09-25 166,643.8569 163,310.9797 169,976.7340
2027-09-26 165,436.6131 162,127.8808 168,745.3454
2027-09-27 165,514.1115 162,203.8293 168,824.3937
2027-09-28 164,614.7886 161,322.4928 167,907.0843
2027-09-29 164,926.4173 161,627.8890 168,224.9457
2027-09-30 163,731.6155 160,456.9832 167,006.2478
2027 October
2027-10-01 162,545.4693 159,294.5599 165,796.3787
2027-10-02 163,846.1062 160,569.1840 167,123.0283
2027-10-03 162,659.1306 159,405.9479 165,912.3132
2027-10-04 162,595.6464 159,343.7335 165,847.5593
2027-10-05 161,417.7297 158,189.3751 164,646.0843
2027-10-06 162,709.3427 159,455.1559 165,963.5296
2027-10-07 164,011.2908 160,731.0650 167,291.5167
2027-10-08 162,823.1186 159,566.6562 166,079.5809
2027-10-09 161,697.9300 158,463.9714 164,931.8886
2027-10-10 162,355.1776 159,108.0740 165,602.2811
2027-10-11 162,417.2039 159,168.8599 165,665.5480
2027-10-12 163,716.8145 160,442.4782 166,991.1507
2027-10-13 165,026.8240 161,726.2876 168,327.3605
2027-10-14 163,831.2948 160,554.6689 167,107.9207
2027-10-15 162,644.4265 159,391.5379 165,897.3150
2027-10-16 163,945.8552 160,666.9381 167,224.7723
2027-10-17 164,237.4764 160,952.7268 167,522.2259
2027-10-18 164,316.3364 161,030.0097 167,602.6631
2027-10-19 164,375.1984 161,087.6944 167,662.7023
2027-10-20 163,249.0590 159,984.0778 166,514.0401
2027-10-21 164,555.3257 161,264.2192 167,846.4322
2027-10-22 165,872.0448 162,554.6039 169,189.4857
2027-10-23 164,670.3924 161,376.9845 167,963.8002
2027-10-24 165,327.9417 162,021.3829 168,634.5006
2027-10-25 165,313.1320 162,006.8694 168,619.3947
2027-10-26 164,921.0190 161,622.5987 168,219.4394
2027-10-27 164,814.5635 161,518.2722 168,110.8547
2027-10-28 165,591.9635 162,280.1242 168,903.8027
2027-10-29 165,733.1338 162,418.4711 169,047.7965
2027-10-30 164,532.4877 161,241.8380 167,823.1375
2027-10-31 165,298.3878 161,992.4200 168,604.3556
2027 November
2027-11-01 165,270.8343 161,965.4176 168,576.2510
2027-11-02 165,301.3622 161,995.3349 168,607.3894
2027-11-03 166,624.0508 163,291.5698 169,956.5318