> Page 6: XAG/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 536.3797 525.6521 547.1073
2031-01-02 532.7197 522.0653 543.3741
2031-01-03 529.0846 518.5029 539.6663
2031-01-04 533.1046 522.4425 543.7667
2031-01-05 532.5108 521.8606 543.1610
2031-01-06 532.7665 522.1111 543.4218
2031-01-07 533.2892 522.6234 543.9550
2031-01-08 529.6502 519.0572 540.2432
2031-01-09 533.6745 523.0010 544.3480
2031-01-10 537.7294 526.9748 548.4840
2031-01-11 534.0601 523.3789 544.7413
2031-01-12 533.7196 523.0452 544.3940
2031-01-13 533.6853 523.0116 544.3590
2031-01-14 530.5564 519.9453 541.1676
2031-01-15 530.3185 519.7121 540.9249
2031-01-16 532.1623 521.5191 542.8056
2031-01-17 533.5059 522.8357 544.1760
2031-01-18 529.8654 519.2681 540.4627
2031-01-19 529.9257 519.3272 540.5242
2031-01-20 529.8374 519.2406 540.4341
2031-01-21 529.1874 518.6036 539.7711
2031-01-22 533.2081 522.5440 543.8723
2031-01-23 537.2594 526.5142 548.0046
2031-01-24 535.3573 524.6502 546.0645
2031-01-25 539.4250 528.6365 550.2135
2031-01-26 541.0730 530.2515 551.8945
2031-01-27 541.1407 530.3179 551.9635
2031-01-28 539.8837 529.0860 550.6814
2031-01-29 543.9857 533.1060 554.8654
2031-01-30 547.2437 536.2988 558.1886
2031-01-31 543.5095 532.6393 554.3797
2031 February
2031-02-01 544.3007 533.4147 555.1867
2031-02-02 543.1094 532.2472 553.9716
2031-02-03 543.1094 532.2472 553.9716
2031-02-04 544.0905 533.2087 554.9723
2031-02-05 540.8002 529.9842 551.6162
2031-02-06 544.9092 534.0110 555.8074
2031-02-07 541.1909 530.3671 552.0148
2031-02-08 537.4981 526.7481 548.2480
2031-02-09 541.5820 530.7503 552.4136
2031-02-10 541.2870 530.4612 552.1127
2031-02-11 545.3997 534.4917 556.3077
2031-02-12 541.6781 530.8445 552.5116
2031-02-13 537.9819 527.2222 548.7415
2031-02-14 542.0695 531.2281 552.9109
2031-02-15 541.8460 531.0090 552.6829
2031-02-16 538.1486 527.3856 548.9116
2031-02-17 537.9842 527.2245 548.7438
2031-02-18 539.4023 528.6143 550.1904
2031-02-19 536.4571 525.7280 547.1863
2031-02-20 534.1511 523.4681 544.8342
2031-02-21 538.2096 527.4454 548.9738
2031-02-22 542.2989 531.4529 553.1449
2031-02-23 546.1569 535.2338 557.0800
2031-02-24 547.1031 536.1610 558.0452
2031-02-25 546.3793 535.4518 557.3069
2031-02-26 547.5303 536.5797 558.4809
2031-02-27 545.8509 534.9339 556.7679
2031-02-28 549.9982 538.9983 560.9982
2031 March
2031-03-01 554.1771 543.0936 565.2607
2031-03-02 553.6591 542.5859 564.7323
2031-03-03 557.8658 546.7085 569.0231
2031-03-04 554.0592 542.9780 565.1404
2031-03-05 552.2564 541.2113 563.3015
2031-03-06 556.4524 545.3234 567.5815
2031-03-07 556.0379 544.9171 567.1586
2031-03-08 555.6719 544.5584 566.7853
2031-03-09 555.5045 544.3944 566.6146
2031-03-10 556.4510 545.3220 567.5801
2031-03-11 560.6790 549.4654 571.8925
2031-03-12 562.7949 551.5390 574.0508
2031-03-13 558.9546 547.7755 570.1337
2031-03-14 561.0703 549.8488 572.2917
2031-03-15 557.2417 546.0969 568.3866
2031-03-16 556.8478 545.7109 567.9848
2031-03-17 559.5852 548.3935 570.7769
2031-03-18 562.0733 550.8318 573.3147
2031-03-19 563.5252 552.2547 574.7957
2031-03-20 559.6799 548.4863 570.8735
2031-03-21 555.8609 544.7436 566.9781
2031-03-22 558.9661 547.7868 570.1455
2031-03-23 559.2379 548.0532 570.4227
2031-03-24 559.7049 548.5108 570.8989
2031-03-25 563.9575 552.6783 575.2366
2031-03-26 567.5997 556.2477 578.9517
2031-03-27 568.0412 556.6803 579.4020
2031-03-28 568.8709 557.4935 580.2483
2031-03-29 572.7376 561.2829 584.1924
2031-03-30 572.1782 560.7346 583.6217
2031-03-31 568.2739 556.9084 579.6393
2031 April
2031-04-01 567.6559 556.3028 579.0090
2031-04-02 569.8656 558.4683 581.2629
2031-04-03 574.1955 562.7116 585.6794
2031-04-04 571.0352 559.6145 582.4559
2031-04-05 570.0280 558.6275 581.4286
2031-04-06 570.3215 558.9150 581.7279
2031-04-07 571.2217 559.7973 582.6461
2031-04-08 569.4879 558.0982 580.8777
2031-04-09 567.9152 556.5569 579.2735
2031-04-10 572.2302 560.7856 583.6748
2031-04-11 575.8103 564.2941 587.3265
2031-04-12 580.1853 568.5816 591.7890
2031-04-13 584.5935 572.9016 596.2854
2031-04-14 580.6045 568.9924 592.2166
2031-04-15 582.8296 571.1730 594.4862
2031-04-16 578.8526 567.2756 590.4297
2031-04-17 580.1569 568.5538 591.7601
2031-04-18 579.2187 567.6344 590.8031
2031-04-19 583.6196 571.9472 595.2920
2031-04-20 579.6372 568.0445 591.2300
2031-04-21 584.0413 572.3605 595.7221
2031-04-22 588.4789 576.7093 600.2484
2031-04-23 590.6047 578.7926 602.4168
2031-04-24 590.3258 578.5193 602.1323
2031-04-25 592.5153 580.6650 604.3657
2031-04-26 591.0199 579.1995 602.8403
2031-04-27 591.7629 579.9277 603.5982
2031-04-28 587.7250 575.9705 599.4795
2031-04-29 592.1905 580.3467 604.0343
2031-04-30 588.1740 576.4105 599.9375
2031 May
2031-05-01 589.5798 577.7882 601.3714
2031-05-02 594.0594 582.1782 605.9406
2031-05-03 597.7792 585.8237 609.7348
2031-05-04 598.5455 586.5746 610.5164
2031-05-05 598.0396 586.0788 610.0004
2031-05-06 602.5010 590.4510 614.5510
2031-05-07 598.3898 586.4220 610.3576
2031-05-08 595.4843 583.5746 607.3940
2031-05-09 600.0088 588.0086 612.0090
2031-05-10 604.5677 592.4763 616.6590
2031-05-11 600.4423 588.4335 612.4512
2031-05-12 605.0045 592.9044 617.1046
2031-05-13 609.6013 597.4093 621.7933
2031-05-14 612.9797 600.7201 625.2393
2031-05-15 613.5054 601.2353 625.7755
2031-05-16 618.1668 605.8035 630.5302
2031-05-17 622.8636 610.4064 635.3209
2031-05-18 623.1207 610.6583 635.5831
2031-05-19 627.8551 615.2980 640.4122
2031-05-20 629.1836 616.5999 641.7673
2031-05-21 629.7594 617.1643 642.3546
2031-05-22 628.3558 615.7886 640.9229
2031-05-23 624.0681 611.5868 636.5495
2031-05-24 628.8098 616.2336 641.3860
2031-05-25 630.7053 618.0912 643.3194
2031-05-26 635.4974 622.7875 648.2074
2031-05-27 635.1363 622.4336 647.8391
2031-05-28 639.9621 627.1628 652.7613
2031-05-29 639.8394 627.0426 652.6362
2031-05-30 644.7009 631.8069 657.5949
2031-05-31 649.5993 636.6073 662.5913
2031 June
2031-06-01 647.5482 634.5972 660.4992
2031-06-02 652.4683 639.4189 665.5176
2031-06-03 657.4257 644.2772 670.5742
2031-06-04 652.9397 639.8809 665.9985
2031-06-05 657.9007 644.7427 671.0587
2031-06-06 662.8994 649.6415 676.1574
2031-06-07 658.3761 645.2086 671.5436
2031-06-08 659.0947 645.9128 672.2766
2031-06-09 659.2119 646.0277 672.3962
2031-06-10 657.5770 644.4255 670.7286
2031-06-11 653.0900 640.0282 666.1518
2031-06-12 649.1682 636.1848 662.1515
2031-06-13 649.3147 636.3284 662.3010
2031-06-14 649.7226 636.7281 662.7170
2031-06-15 649.8094 636.8133 662.8056
2031-06-16 645.3754 632.4679 658.2829
2031-06-17 640.9716 628.1522 653.7911
2031-06-18 645.8417 632.9249 658.7586
2031-06-19 647.1630 634.2198 660.1063
2031-06-20 652.0802 639.0386 665.1218
2031-06-21 652.3523 639.3053 665.3993
2031-06-22 651.9839 638.9443 665.0236
2031-06-23 655.1366 642.0339 668.2394
2031-06-24 655.0955 641.9936 668.1974
2031-06-25 650.6254 637.6129 663.6379
2031-06-26 655.5688 642.4575 668.6802
2031-06-27 660.5498 647.3389 673.7608
2031-06-28 665.5687 652.2573 678.8801
2031-06-29 670.6257 657.2132 684.0382
2031-06-30 667.0324 653.6917 680.3730
2031 July
2031-07-01 662.4808 649.2312 675.7304
2031-07-02 657.9603 644.8011 671.1195
2031-07-03 662.9595 649.7003 676.2187
2031-07-04 667.9966 654.6367 681.3566
2031-07-05 667.9966 654.6367 681.3566
2031-07-06 663.4385 650.1697 676.7073
2031-07-07 668.4793 655.1097 681.8489
2031-07-08 673.5584 660.0872 687.0296
2031-07-09 673.5584 660.0872 687.0296
2031-07-10 678.6761 665.1026 692.2496
2031-07-11 680.5971 666.9852 694.2091
2031-07-12 682.3608 668.7136 696.0081
2031-07-13 687.4578 673.7086 701.2070
2031-07-14 682.7669 669.1115 696.4222
2031-07-15 680.9521 667.3331 694.5712
2031-07-16 686.1260 672.4035 699.8485
2031-07-17 681.4442 667.8153 695.0731
2031-07-18 682.0237 668.3833 695.6642
2031-07-19 684.2221 670.5376 697.9065
2031-07-20 689.4208 675.6324 703.2092
2031-07-21 689.1061 675.3239 702.8882
2031-07-22 687.3610 673.6138 701.1082
2031-07-23 689.0268 675.2463 702.8073
2031-07-24 686.3315 672.6049 700.0581
2031-07-25 681.6483 668.0153 695.2812
2031-07-26 686.8274 673.0909 700.5640
2031-07-27 692.0459 678.2050 705.8868
2031-07-28 697.3041 683.3580 711.2502
2031-07-29 702.6022 688.5501 716.6542
2031-07-30 697.8079 683.8518 711.7641
2031-07-31 702.0290 687.9885 716.0696
2031 August
2031-08-01 702.8310 688.7744 716.8876
2031-08-02 698.0567 684.0956 712.0179
2031-08-03 703.3606 689.2933 717.4278
2031-08-04 708.7047 694.5306 722.8788
2031-08-05 703.8688 689.7914 717.9461
2031-08-06 709.2168 695.0324 723.4011
2031-08-07 714.6054 700.3133 728.8975
2031-08-08 709.7292 695.5346 723.9238
2031-08-09 706.3697 692.2423 720.4971
2031-08-10 706.3637 692.2364 720.4909
2031-08-11 704.5937 690.5018 718.6856
2031-08-12 701.2115 687.1873 715.2358
2031-08-13 696.4268 682.4982 710.3553
2031-08-14 697.4188 683.4704 711.3672
2031-08-15 698.4583 684.4891 712.4275
2031-08-16 696.5322 682.6016 710.4628
2031-08-17 696.5322 682.6016 710.4628
2031-08-18 697.8559 683.8988 711.8130
2031-08-19 703.1582 689.0950 717.2214
2031-08-20 707.5066 693.3565 721.6567
2031-08-21 706.5266 692.3960 720.6571
2031-08-22 709.5495 695.3585 723.7405
2031-08-23 708.1578 693.9947 722.3210
2031-08-24 708.1578 693.9947 722.3210
2031-08-25 706.4381 692.3094 720.5669
2031-08-26 702.2755 688.2300 716.3210
2031-08-27 707.6114 693.4591 721.7636
2031-08-28 712.9878 698.7280 727.2475
2031-08-29 718.4051 704.0370 732.7732
2031-08-30 713.5030 699.2329 727.7730
2031-08-31 712.8741 698.6167 727.1316
2031 September
2031-09-01 711.5842 697.3526 725.8159
2031-09-02 707.3724 693.2250 721.5199
2031-09-03 709.6183 695.4259 723.8106
2031-09-04 708.3682 694.2009 722.5356
2031-09-05 703.5346 689.4639 717.6053
2031-09-06 703.6229 689.5505 717.6954
2031-09-07 703.4264 689.3578 717.4949
2031-09-08 706.1648 692.0415 720.2881
2031-09-09 706.3976 692.2696 720.5255
2031-09-10 711.7648 697.5295 726.0001
2031-09-11 715.0546 700.7535 729.3557
2031-09-12 720.4876 706.0778 734.8973
2031-09-13 715.7570 701.4419 730.0722
2031-09-14 715.7570 701.4419 730.0722
2031-09-15 720.0694 705.6680 734.4708
2031-09-16 722.6175 708.1651 737.0698
2031-09-17 717.6866 703.3329 732.0403
2031-09-18 712.7894 698.5336 727.0452
2031-09-19 707.9256 693.7671 722.0841
2031-09-20 703.0950 689.0331 717.1569
2031-09-21 703.0950 689.0331 717.1569
2031-09-22 708.4371 694.2684 722.6059
2031-09-23 709.4728 695.2833 723.6622
2031-09-24 707.9342 693.7755 722.0929
2031-09-25 713.3131 699.0468 727.5793
2031-09-26 708.4457 694.2768 722.6146
2031-09-27 713.8285 699.5519 728.1050
2031-09-28 715.2297 700.9252 729.5343
2031-09-29 710.3493 696.1423 724.5563
2031-09-30 713.5736 699.3021 727.8450
2031 October
2031-10-01 708.7044 694.5303 722.8785
2031-10-02 711.9598 697.7206 726.1990
2031-10-03 717.3693 703.0219 731.7167
2031-10-04 717.0637 702.7224 731.4050
2031-10-05 712.1707 697.9273 726.4142
2031-10-06 712.5043 698.2543 726.7544
2031-10-07 707.6425 693.4897 721.7954
2031-10-08 711.4883 697.2586 725.7181
2031-10-09 710.7366 696.5219 724.9513
2031-10-10 705.8868 691.7691 720.0045
2031-10-11 711.2501 697.0251 725.4751
2031-10-12 706.3968 692.2689 720.5248
2031-10-13 706.1211 691.9987 720.2436
2031-10-14 706.3269 692.2004 720.4534
2031-10-15 711.6936 697.4597 725.9274
2031-10-16 706.8373 692.7005 720.9740
2031-10-17 708.6011 694.4291 722.7731
2031-10-18 708.4796 694.3100 722.6492
2031-10-19 712.1198 697.8774 726.3622
2031-10-20 712.3919 698.1441 726.6397
2031-10-21 712.1501 697.9071 726.3931
2031-10-22 717.5610 703.2098 731.9122
2031-10-23 712.6647 698.4114 726.9180
2031-10-24 707.8017 693.6457 721.9578
2031-10-25 713.1796 698.9160 727.4432
2031-10-26 712.3852 698.1375 726.6329
2031-10-27 712.7272 698.4727 726.9818
2031-10-28 713.4265 699.1580 727.6951
2031-10-29 708.5584 694.3872 722.7296
2031-10-30 713.9420 699.6632 728.2208
2031-10-31 719.3665 704.9792 733.7539
2031 November
2031-11-01 714.4579 700.1687 728.7470
2031-11-02 714.0024 699.7223 728.2824