> Page 2: XAG/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 215.1421 210.8392 219.4449
2027-01-02 213.4868 209.2171 217.7566
2027-01-03 214.4828 210.1931 218.7724
2027-01-04 214.4636 210.1743 218.7528
2027-01-05 213.8193 209.5429 218.0957
2027-01-06 213.5879 209.3162 217.8597
2027-01-07 213.6332 209.3605 217.9059
2027-01-08 211.9951 207.7552 216.2350
2027-01-09 210.7342 206.5195 214.9488
2027-01-10 209.4418 205.2530 213.6306
2027-01-11 209.4069 205.2187 213.5950
2027-01-12 209.4579 205.2688 213.6471
2027-01-13 211.1761 206.9526 215.3996
2027-01-14 212.9084 208.6503 217.1666
2027-01-15 214.6549 210.3618 218.9480
2027-01-16 216.4158 212.0875 220.7441
2027-01-17 216.4405 212.1117 220.7693
2027-01-18 216.4676 212.1382 220.7970
2027-01-19 216.7173 212.3829 221.0516
2027-01-20 218.4950 214.1251 222.8649
2027-01-21 219.1577 214.7745 223.5408
2027-01-22 217.5927 213.2409 221.9446
2027-01-23 215.9233 211.6049 220.2418
2027-01-24 215.0619 210.7607 219.3632
2027-01-25 215.0619 210.7607 219.3632
2027-01-26 215.0574 210.7562 219.3585
2027-01-27 215.7954 211.4795 220.1114
2027-01-28 217.5656 213.2143 221.9170
2027-01-29 215.8918 211.5739 220.2096
2027-01-30 214.2308 209.9461 218.5154
2027-01-31 215.0435 210.7426 219.3443
2027 February
2027-02-01 215.0614 210.7601 219.3626
2027-02-02 216.2101 211.8859 220.5343
2027-02-03 214.5466 210.2557 218.8376
2027-02-04 214.6177 210.3253 218.9100
2027-02-05 216.3782 212.0507 220.7058
2027-02-06 217.1453 212.8024 221.4882
2027-02-07 215.4746 211.1651 219.7841
2027-02-08 215.2480 210.9430 219.5529
2027-02-09 216.2822 211.9566 220.6079
2027-02-10 215.5363 211.2256 219.8471
2027-02-11 215.1927 210.8888 219.4966
2027-02-12 216.9580 212.6188 221.2971
2027-02-13 218.7377 214.3629 223.1124
2027-02-14 218.8387 214.4619 223.2154
2027-02-15 218.8387 214.4619 223.2154
2027-02-16 217.1994 212.8554 221.5434
2027-02-17 217.1548 212.8117 221.4979
2027-02-18 215.7078 211.3937 220.0220
2027-02-19 217.4773 213.1278 221.8269
2027-02-20 219.2613 214.8761 223.6465
2027-02-21 219.0017 214.6217 223.3818
2027-02-22 220.7982 216.3823 225.2142
2027-02-23 219.0995 214.7175 223.4815
2027-02-24 218.9318 214.5532 223.3104
2027-02-25 217.9730 213.6135 222.3324
2027-02-26 217.4720 213.1225 221.8214
2027-02-27 219.2559 214.8708 223.6410
2027-02-28 219.1899 214.8061 223.5737
2027 March
2027-03-01 219.4193 215.0310 223.8077
2027-03-02 221.2193 216.7949 225.6437
2027-03-03 223.0340 218.5733 227.4946
2027-03-04 222.2217 217.7773 226.6662
2027-03-05 222.3860 217.9382 226.8337
2027-03-06 220.6750 216.2615 225.0885
2027-03-07 220.5190 216.1086 224.9294
2027-03-08 220.7425 216.3276 225.1573
2027-03-09 222.5533 218.1022 227.0043
2027-03-10 220.8410 216.4242 225.2578
2027-03-11 219.1419 214.7591 223.5248
2027-03-12 217.4559 213.1068 221.8050
2027-03-13 217.9554 213.5963 222.3145
2027-03-14 218.0614 213.7001 222.4226
2027-03-15 219.0603 214.6791 223.4415
2027-03-16 220.8573 216.4401 225.2744
2027-03-17 221.6479 217.2150 226.0809
2027-03-18 222.0765 217.6350 226.5181
2027-03-19 223.8108 219.3346 228.2871
2027-03-20 223.7808 219.3052 228.2565
2027-03-21 223.4481 218.9791 227.9170
2027-03-22 221.7643 217.3290 226.1996
2027-03-23 220.6014 216.1894 225.0135
2027-03-24 221.8288 217.3923 226.2654
2027-03-25 223.6485 219.1756 228.1215
2027-03-26 221.9278 217.4893 226.3664
2027-03-27 221.4863 217.0566 225.9161
2027-03-28 221.4863 217.0566 225.9161
2027-03-29 222.1869 217.7432 226.6306
2027-03-30 221.2033 216.7793 225.6274
2027-03-31 219.5014 215.1114 223.8915
2027 April
2027-04-01 221.3020 216.8760 225.7281
2027-04-02 221.9134 217.4751 226.3517
2027-04-03 223.7338 219.2591 228.2085
2027-04-04 222.0124 217.5722 226.4527
2027-04-05 221.9900 217.5502 226.4298
2027-04-06 223.7435 219.2686 228.2184
2027-04-07 222.8643 218.4070 227.3216
2027-04-08 224.6925 220.1986 229.1863
2027-04-09 225.3043 220.7982 229.8104
2027-04-10 227.1525 222.6095 231.6956
2027-04-11 225.4049 220.8968 229.9130
2027-04-12 227.2539 222.7088 231.7990
2027-04-13 229.1181 224.5357 233.7005
2027-04-14 229.0528 224.4717 233.6339
2027-04-15 229.1084 224.5262 233.6906
2027-04-16 228.9054 224.3273 233.4835
2027-04-17 229.4627 224.8735 234.0520
2027-04-18 229.1416 224.5588 233.7245
2027-04-19 227.3787 222.8311 231.9263
2027-04-20 229.2439 224.6590 233.8288
2027-04-21 228.6526 224.0795 233.2256
2027-04-22 226.8934 222.3555 231.4313
2027-04-23 228.7546 224.1795 233.3297
2027-04-24 230.4576 225.8484 235.0668
2027-04-25 230.7530 226.1380 235.3681
2027-04-26 231.4813 226.8517 236.1109
2027-04-27 233.3802 228.7126 238.0478
2027-04-28 231.5846 226.9529 236.2163
2027-04-29 229.8029 225.2068 234.3989
2027-04-30 231.6880 227.0542 236.3217
2027 May
2027-05-01 233.5885 228.9168 238.2603
2027-05-02 233.8526 229.1756 238.5297
2027-05-03 235.7710 231.0555 240.4864
2027-05-04 237.7050 232.9509 242.4591
2027-05-05 239.0285 234.2479 243.8091
2027-05-06 238.0638 233.3025 242.8251
2027-05-07 240.0167 235.2164 244.8170
2027-05-08 241.9856 237.1459 246.8253
2027-05-09 242.0439 237.2030 246.8848
2027-05-10 244.0294 239.1488 248.9100
2027-05-11 245.1122 240.2099 250.0144
2027-05-12 243.8078 238.9316 248.6839
2027-05-13 245.3459 240.4390 250.2528
2027-05-14 243.4583 238.5891 248.3274
2027-05-15 245.4554 240.5463 250.3645
2027-05-16 246.4228 241.4943 251.3512
2027-05-17 248.4442 243.4753 253.4131
2027-05-18 246.6834 241.7497 251.6170
2027-05-19 246.8617 241.9245 251.7990
2027-05-20 247.6523 242.6993 252.6054
2027-05-21 249.5236 244.5332 254.5141
2027-05-22 251.5569 246.5257 256.5880
2027-05-23 250.8370 245.8203 255.8538
2027-05-24 252.8947 247.8368 257.9526
2027-05-25 254.9692 249.8698 260.0686
2027-05-26 253.0076 247.9474 258.0677
2027-05-27 255.0830 249.9814 260.1847
2027-05-28 257.1755 252.0320 262.3190
2027-05-29 255.1969 250.0929 260.3008
2027-05-30 255.7101 250.5959 260.8243
2027-05-31 255.9435 250.8247 261.0624
2027 June
2027-06-01 253.9744 248.8949 259.0539
2027-06-02 252.0204 246.9800 257.0608
2027-06-03 250.3466 245.3396 255.3535
2027-06-04 252.2047 247.1606 257.2488
2027-06-05 251.2517 246.2266 256.2767
2027-06-06 251.2853 246.2596 256.3110
2027-06-07 249.3519 244.3649 254.3390
2027-06-08 247.4335 242.4848 252.3822
2027-06-09 249.4632 244.4740 254.4525
2027-06-10 249.6680 244.6746 254.6613
2027-06-11 251.7160 246.6817 256.7503
2027-06-12 250.2370 245.2323 255.2418
2027-06-13 249.3975 244.4096 254.3855
2027-06-14 251.4433 246.4145 256.4722
2027-06-15 251.4433 246.4145 256.4722
2027-06-16 249.5088 244.5186 254.4990
2027-06-17 249.9792 244.9796 254.9787
2027-06-18 251.7626 246.7273 256.7978
2027-06-19 253.8278 248.7513 258.9044
2027-06-20 255.5230 250.4126 260.6335
2027-06-21 253.9392 248.8604 259.0179
2027-06-22 251.9854 246.9457 257.0251
2027-06-23 250.6468 245.6339 255.6598
2027-06-24 252.7029 247.6489 257.7570
2027-06-25 254.7759 249.6804 259.8714
2027-06-26 252.8157 247.7594 257.8720
2027-06-27 250.8706 245.8532 255.8880
2027-06-28 252.9285 247.8700 257.9871
2027-06-29 255.0034 249.9033 260.1034
2027-06-30 255.0034 249.9033 260.1034
2027 July
2027-07-01 254.9468 249.8479 260.0458
2027-07-02 254.2030 249.1189 259.2870
2027-07-03 254.8971 249.7991 259.9950
2027-07-04 255.3884 250.2806 260.4962
2027-07-05 255.7106 250.5964 260.8249
2027-07-06 256.4198 251.2914 261.5482
2027-07-07 256.5951 251.4632 261.7270
2027-07-08 254.6209 249.5285 259.7133
2027-07-09 252.6619 247.6087 257.7152
2027-07-10 250.7180 245.7037 255.7324
2027-07-11 251.5635 246.5322 256.5948
2027-07-12 252.7588 247.7037 257.8140
2027-07-13 253.4546 248.3855 258.5237
2027-07-14 253.1140 248.0517 258.1762
2027-07-15 254.4706 249.3812 259.5601
2027-07-16 252.5128 247.4626 257.5631
2027-07-17 254.5842 249.4925 259.6759
2027-07-18 256.6726 251.5392 261.8061
2027-07-19 258.7781 253.6026 263.9537
2027-07-20 260.9009 255.6829 266.1189
2027-07-21 258.8936 253.7158 264.0715
2027-07-22 261.0174 255.7970 266.2377
2027-07-23 259.0092 253.8290 264.1894
2027-07-24 257.6882 252.5344 262.8420
2027-07-25 259.8021 254.6060 264.9981
2027-07-26 261.9333 256.6946 267.1719
2027-07-27 259.9180 254.7197 265.1164
2027-07-28 261.3733 256.1458 266.6008
2027-07-29 263.5174 258.2470 268.7877
2027-07-30 263.5061 258.2360 268.7763
2027-07-31 261.4788 256.2492 266.7084
2027 August
2027-08-01 261.7826 256.5469 267.0182
2027-08-02 261.8814 256.6437 267.1190
2027-08-03 259.8665 254.6692 265.0639
2027-08-04 257.8672 252.7099 263.0245
2027-08-05 257.2028 252.0587 262.3468
2027-08-06 255.2239 250.1194 260.3284
2027-08-07 254.4315 249.3428 259.5201
2027-08-08 255.0322 249.9315 260.1328
2027-08-09 257.1242 251.9817 262.2667
2027-08-10 259.0659 253.8846 264.2472
2027-08-11 261.1911 255.9672 266.4149
2027-08-12 262.0521 256.8110 267.2931
2027-08-13 263.5907 258.3189 268.8625
2027-08-14 263.8664 258.5891 269.1437
2027-08-15 263.8664 258.5891 269.1437
2027-08-16 263.2831 258.0175 268.5488
2027-08-17 261.2575 256.0324 266.4827
2027-08-18 263.4006 258.1326 268.6686
2027-08-19 265.5613 260.2501 270.8726
2027-08-20 267.7398 262.3850 273.0946
2027-08-21 266.8427 261.5058 272.1795
2027-08-22 266.5982 261.2662 271.9301
2027-08-23 266.4815 261.1519 271.8111
2027-08-24 267.1038 261.7617 272.4459
2027-08-25 266.3301 261.0035 271.6567
2027-08-26 264.4864 259.1967 269.7761
2027-08-27 262.4515 257.2025 267.7005
2027-08-28 262.8128 257.5565 268.0690
2027-08-29 262.7885 257.5327 268.0443
2027-08-30 263.2354 257.9707 268.5001
2027-08-31 264.1520 258.8690 269.4350
2027 September
2027-09-01 266.3189 260.9925 271.6453
2027-09-02 265.8953 260.5774 271.2132
2027-09-03 268.0765 262.7150 273.4380
2027-09-04 266.0140 260.6937 271.3343
2027-09-05 266.2308 260.9062 271.5554
2027-09-06 264.1825 258.8988 269.4661
2027-09-07 266.3496 261.0226 271.6766
2027-09-08 264.9804 259.6808 270.2800
2027-09-09 262.9418 257.6829 268.2006
2027-09-10 260.9188 255.7004 266.1371
2027-09-11 258.9113 253.7331 264.0896
2027-09-12 260.1306 254.9280 265.3332
2027-09-13 262.2645 257.0192 267.5098
2027-09-14 263.0084 257.7483 268.2686
2027-09-15 260.9849 255.7652 266.2046
2027-09-16 263.1258 257.8633 268.3883
2027-09-17 261.1014 255.8794 266.3234
2027-09-18 263.2432 257.9784 268.5081
2027-09-19 263.7617 258.4865 269.0369
2027-09-20 261.7324 256.4977 266.9670
2027-09-21 263.8794 258.6018 269.1570
2027-09-22 266.0441 260.7232 271.3649
2027-09-23 263.9972 258.7172 269.2771
2027-09-24 266.1628 260.8395 271.4860
2027-09-25 266.1117 260.7894 271.4339
2027-09-26 264.0643 258.7830 269.3456
2027-09-27 264.1880 258.9042 269.4717
2027-09-28 262.2534 257.0084 267.4985
2027-09-29 262.1652 256.9219 267.4085
2027-09-30 261.6977 256.4637 266.9316
2027 October
2027-10-01 259.6842 254.4906 264.8779
2027-10-02 261.8145 256.5782 267.0508
2027-10-03 259.8002 254.6041 264.9962
2027-10-04 259.6988 254.5048 264.8927
2027-10-05 260.8952 255.6773 266.1131
2027-10-06 263.0354 257.7747 268.2961
2027-10-07 262.8153 257.5590 268.0716
2027-10-08 260.8903 255.6725 266.1082
2027-10-09 258.8831 253.7055 264.0608
2027-10-10 260.1356 254.9329 265.3384
2027-10-11 260.2350 255.0303 265.4397
2027-10-12 260.2803 255.0747 265.4859
2027-10-13 262.4154 257.1671 267.6637
2027-10-14 260.3964 255.1885 265.6044
2027-10-15 258.3930 253.2252 263.5609
2027-10-16 260.5127 255.3024 265.7229
2027-10-17 260.8436 255.6268 266.0605
2027-10-18 260.9689 255.7495 266.1883
2027-10-19 260.5334 255.3227 265.7441
2027-10-20 260.4096 255.2014 265.6177
2027-10-21 262.5457 257.2948 267.7966
2027-10-22 264.6994 259.4054 269.9934
2027-10-23 262.6629 257.4097 267.9162
2027-10-24 263.8883 258.6105 269.1661
2027-10-25 263.8647 258.5874 269.1419
2027-10-26 263.0719 257.8105 268.3334
2027-10-27 262.7873 257.5316 268.0430
2027-10-28 262.8430 257.5862 268.0999
2027-10-29 260.8275 255.6110 266.0441
2027-10-30 259.2762 254.0907 264.4617
2027-10-31 257.6861 252.5324 262.8399
2027 November
2027-11-01 257.6432 252.4903 262.7960
2027-11-02 257.7060 252.5518 262.8601
2027-11-03 259.8199 254.6236 265.0163