> Page 2: XAG/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 267.0729 261.7314 272.4144
2027-01-02 265.0920 259.7902 270.3938
2027-01-03 266.9739 261.6344 272.3133
2027-01-04 266.9499 261.6109 272.2889
2027-01-05 266.1480 260.8250 271.4709
2027-01-06 265.7483 260.4333 271.0633
2027-01-07 266.7905 261.4547 272.1263
2027-01-08 265.2245 259.9200 270.5289
2027-01-09 263.6062 258.3341 268.8783
2027-01-10 263.3404 258.0736 268.6072
2027-01-11 263.2965 258.0305 268.5624
2027-01-12 263.3513 258.0843 268.6183
2027-01-13 265.4754 260.1659 270.7849
2027-01-14 267.6165 262.2642 272.9689
2027-01-15 267.3220 261.9756 272.6685
2027-01-16 269.4781 264.0885 274.8676
2027-01-17 269.9453 264.5464 275.3442
2027-01-18 269.9791 264.5795 275.3786
2027-01-19 270.2905 264.8847 275.6963
2027-01-20 272.4705 267.0211 277.9199
2027-01-21 273.2993 267.8333 278.7653
2027-01-22 271.2722 265.8468 276.6977
2027-01-23 272.4396 266.9908 277.8883
2027-01-24 272.5377 267.0869 277.9884
2027-01-25 271.8834 266.4457 277.3210
2027-01-26 271.8753 266.4378 277.3128
2027-01-27 272.7848 267.3291 278.2405
2027-01-28 274.9850 269.4853 280.4847
2027-01-29 272.9454 267.4865 278.4043
2027-01-30 270.9209 265.5025 276.3394
2027-01-31 272.8687 267.4113 278.3261
2027 February
2027-02-01 272.8914 267.4336 278.3493
2027-02-02 274.3467 268.8597 279.8336
2027-02-03 272.3118 266.8656 277.7581
2027-02-04 272.8551 267.3980 278.3122
2027-02-05 274.8576 269.3604 280.3547
2027-02-06 277.0744 271.5329 282.6159
2027-02-07 275.0193 269.5190 280.5197
2027-02-08 275.0707 269.5693 280.5721
2027-02-09 276.3924 270.8646 281.9203
2027-02-10 275.6417 270.1288 281.1545
2027-02-11 274.8479 269.3510 280.3449
2027-02-12 277.0647 271.5234 282.6060
2027-02-13 279.2993 273.7133 284.8853
2027-02-14 281.4656 275.8362 287.0949
2027-02-15 281.4656 275.8362 287.0949
2027-02-16 279.3779 273.7904 284.9655
2027-02-17 279.1858 273.6021 284.7695
2027-02-18 277.1150 271.5727 282.6573
2027-02-19 279.3501 273.7631 284.9371
2027-02-20 281.6032 275.9711 287.2352
2027-02-21 281.2698 275.6444 286.8952
2027-02-22 283.5383 277.8676 289.2091
2027-02-23 281.4353 275.8066 287.0640
2027-02-24 280.3243 274.7178 285.9308
2027-02-25 278.7572 273.1820 284.3323
2027-02-26 279.9299 274.3313 285.5285
2027-02-27 280.5736 274.9621 286.1850
2027-02-28 280.4891 274.8793 286.0989
2027 March
2027-03-01 280.7791 275.1635 286.3946
2027-03-02 283.0437 277.3828 288.7045
2027-03-03 285.3265 279.6200 291.0331
2027-03-04 283.9576 278.2784 289.6367
2027-03-05 285.6743 279.9608 291.3878
2027-03-06 283.5555 277.8844 289.2266
2027-03-07 283.3550 277.6879 289.0221
2027-03-08 283.6398 277.9670 289.3126
2027-03-09 283.3480 277.6810 289.0150
2027-03-10 283.8308 278.1542 289.5074
2027-03-11 281.7256 276.0911 287.3601
2027-03-12 279.6360 274.0433 285.2288
2027-03-13 278.0829 272.5213 283.6446
2027-03-14 278.2181 272.6538 283.7825
2027-03-15 279.4914 273.9016 285.0813
2027-03-16 281.7456 276.1107 287.3806
2027-03-17 284.0180 278.3377 289.6984
2027-03-18 284.8987 279.2007 290.5967
2027-03-19 286.6679 280.9346 292.4013
2027-03-20 288.9800 283.2004 294.7596
2027-03-21 288.5503 282.7793 294.3213
2027-03-22 286.4101 280.6819 292.1383
2027-03-23 285.5737 279.8622 291.2851
2027-03-24 286.4289 280.7003 292.1575
2027-03-25 288.7391 282.9643 294.5139
2027-03-26 286.5975 280.8655 292.3294
2027-03-27 286.2066 280.4825 291.9307
2027-03-28 286.2066 280.4825 291.9307
2027-03-29 287.1990 281.4550 292.9429
2027-03-30 285.8865 280.1688 291.6043
2027-03-31 283.7661 278.0908 289.4414
2027 April
2027-04-01 286.0548 280.3337 291.7759
2027-04-02 288.3619 282.5947 294.1292
2027-04-03 290.6877 284.8739 296.5015
2027-04-04 288.5317 282.7610 294.3023
2027-04-05 288.5025 282.7325 294.2726
2027-04-06 290.8294 285.0128 296.6460
2027-04-07 289.1688 283.3854 294.9521
2027-04-08 289.9957 284.1958 295.7956
2027-04-09 291.9852 286.1455 297.8249
2027-04-10 294.3402 288.4533 300.2270
2027-04-11 292.1570 286.3139 298.0002
2027-04-12 294.5134 288.6231 300.4037
2027-04-13 296.8888 290.9510 302.8265
2027-04-14 295.7643 289.8490 301.6796
2027-04-15 296.3222 290.3958 302.2487
2027-04-16 296.9157 290.9773 302.8540
2027-04-17 297.6349 291.6822 303.5876
2027-04-18 298.3883 292.4205 304.3560
2027-04-19 296.1751 290.2516 302.0986
2027-04-20 298.5639 292.5926 304.5352
2027-04-21 298.2778 292.3122 304.2433
2027-04-22 297.5142 291.5640 303.4645
2027-04-23 299.9138 293.9155 305.9121
2027-04-24 302.1382 296.0955 308.1810
2027-04-25 302.5255 296.4750 308.5760
2027-04-26 303.4803 297.4107 309.5499
2027-04-27 304.8723 298.7748 310.9697
2027-04-28 302.6110 296.5588 308.6633
2027-04-29 300.3666 294.3592 306.3739
2027-04-30 302.7891 296.7334 308.8449
2027 May
2027-05-01 305.2313 299.1266 311.3359
2027-05-02 305.5763 299.4648 311.6879
2027-05-03 308.0409 301.8801 314.2018
2027-05-04 310.5254 304.3149 316.7359
2027-05-05 312.5077 306.2575 318.7579
2027-05-06 311.6242 305.3917 317.8567
2027-05-07 314.1375 307.8548 320.4203
2027-05-08 316.6712 310.3378 323.0046
2027-05-09 317.0229 310.6824 323.3633
2027-05-10 319.5798 313.1882 325.9714
2027-05-11 321.9810 315.5414 328.4206
2027-05-12 321.2758 314.8502 327.7013
2027-05-13 322.4277 315.9791 328.8762
2027-05-14 320.0362 313.6355 326.4369
2027-05-15 322.6174 316.1651 329.0698
2027-05-16 323.0038 316.5437 329.4639
2027-05-17 325.6090 319.0968 332.1211
2027-05-18 324.2673 317.7820 330.7527
2027-05-19 325.7215 319.2070 332.2359
2027-05-20 327.6743 321.1209 334.2278
2027-05-21 330.3172 323.7108 336.9235
2027-05-22 332.9813 326.3217 339.6409
2027-05-23 332.0285 325.3879 338.6691
2027-05-24 334.7064 328.0123 341.4006
2027-05-25 337.4060 330.6579 344.1541
2027-05-26 334.9034 328.2054 341.6015
2027-05-27 337.6046 330.8525 344.3567
2027-05-28 340.3275 333.5209 347.1340
2027-05-29 337.8033 331.0472 344.5593
2027-05-30 338.4826 331.7129 345.2522
2027-05-31 338.7902 332.0144 345.5660
2027 June
2027-06-01 336.4202 329.6918 343.1486
2027-06-02 333.9250 327.2465 340.6035
2027-06-03 331.4482 324.8193 338.0772
2027-06-04 332.5320 325.8814 339.1827
2027-06-05 333.1507 326.4877 339.8137
2027-06-06 333.1953 326.5314 339.8592
2027-06-07 330.7239 324.1095 337.3384
2027-06-08 328.2710 321.7055 334.8364
2027-06-09 330.9186 324.3002 337.5370
2027-06-10 330.3362 323.7295 336.9430
2027-06-11 333.0005 326.3405 339.6605
2027-06-12 331.6068 324.9746 338.2389
2027-06-13 330.8335 324.2168 337.4502
2027-06-14 333.5018 326.8318 340.1718
2027-06-15 333.5018 326.8318 340.1718
2027-06-16 331.0282 324.4076 337.6488
2027-06-17 332.2981 325.6521 338.9441
2027-06-18 332.8675 326.2101 339.5248
2027-06-19 335.5522 328.8412 342.2633
2027-06-20 337.7932 331.0373 344.5491
2027-06-21 335.6993 328.9854 342.4133
2027-06-22 333.2094 326.5453 339.8736
2027-06-23 331.4424 324.8136 338.0713
2027-06-24 334.1157 327.4334 340.7980
2027-06-25 336.8104 330.0742 343.5467
2027-06-26 336.8166 330.0803 343.5530
2027-06-27 334.3185 327.6321 341.0048
2027-06-28 337.0149 330.2746 343.7552
2027-06-29 339.7330 332.9384 346.5277
2027-06-30 339.7330 332.9384 346.5277
2027 July
2027-07-01 340.1015 333.2995 346.9035
2027-07-02 339.7912 332.9953 346.5870
2027-07-03 339.9144 333.1161 346.7127
2027-07-04 340.4125 333.6042 347.2207
2027-07-05 340.1107 333.3085 346.9130
2027-07-06 340.4024 333.5944 347.2105
2027-07-07 340.7906 333.9748 347.6064
2027-07-08 338.2629 331.4977 345.0282
2027-07-09 338.3201 331.5537 345.0865
2027-07-10 335.8107 329.0945 342.5270
2027-07-11 338.5192 331.7488 345.2896
2027-07-12 339.0089 332.2287 345.7891
2027-07-13 339.9421 333.1432 346.7409
2027-07-14 341.2564 334.4313 348.0816
2027-07-15 344.0088 337.1286 350.8890
2027-07-16 341.4573 334.6281 348.2864
2027-07-17 341.9938 335.1540 348.8337
2027-07-18 344.7522 337.8571 351.6472
2027-07-19 347.5327 340.5821 354.4834
2027-07-20 350.3357 343.3290 357.3424
2027-07-21 347.7373 340.7825 354.6920
2027-07-22 350.5419 343.5311 357.5527
2027-07-23 347.9419 340.9831 354.9008
2027-07-24 346.0989 339.1770 353.0209
2027-07-25 348.8904 341.9126 355.8682
2027-07-26 351.7043 344.6702 358.7384
2027-07-27 349.0957 342.1138 356.0776
2027-07-28 351.8912 344.8534 358.9290
2027-07-29 354.7294 347.6348 361.8240
2027-07-30 353.5472 346.4763 360.6182
2027-07-31 350.9249 343.9064 357.9434
2027 August
2027-08-01 351.5206 344.4902 358.5510
2027-08-02 350.8382 343.8214 357.8550
2027-08-03 348.2360 341.2713 355.2007
2027-08-04 345.6531 338.7401 352.5662
2027-08-05 344.8751 337.9776 351.7726
2027-08-06 342.3171 335.4708 349.1634
2027-08-07 341.2669 334.4416 348.0923
2027-08-08 341.2669 334.4416 348.0923
2027-08-09 342.1605 335.3173 349.0037
2027-08-10 344.9201 338.0217 351.8186
2027-08-11 347.7021 340.7480 354.6561
2027-08-12 350.4532 343.4441 357.4622
2027-08-13 353.2797 346.2141 360.3453
2027-08-14 353.4310 346.3624 360.4996
2027-08-15 353.4310 346.3624 360.4996
2027-08-16 351.8653 344.8280 358.9026
2027-08-17 349.2555 342.2704 356.2406
2027-08-18 352.0724 345.0310 359.1139
2027-08-19 354.9120 347.8138 362.0103
2027-08-20 357.7745 350.6190 364.9300
2027-08-21 356.3834 349.2558 363.5111
2027-08-22 356.1999 349.0759 363.3239
2027-08-23 356.3983 349.2703 363.5262
2027-08-24 357.7123 350.5580 364.8665
2027-08-25 358.2265 351.0620 365.3910
2027-08-26 357.5582 350.4071 364.7094
2027-08-27 354.9062 347.8081 362.0043
2027-08-28 353.4227 346.3542 360.4911
2027-08-29 353.4227 346.3542 360.4911
2027-08-30 353.9672 346.8879 361.0466
2027-08-31 355.7755 348.6600 362.8910
2027 September
2027-09-01 358.6450 351.4721 365.8179
2027-09-02 359.9054 352.7073 367.1035
2027-09-03 362.8082 355.5520 370.0643
2027-09-04 360.8257 353.6092 368.0422
2027-09-05 360.8257 353.6092 368.0422
2027-09-06 359.0578 351.8767 366.2390
2027-09-07 361.8590 354.6219 369.0962
2027-09-08 359.1751 351.9916 366.3586
2027-09-09 356.5111 349.3809 363.6413
2027-09-10 353.8669 346.7895 360.9442
2027-09-11 351.2422 344.2174 358.2671
2027-09-12 351.2422 344.2174 358.2671
2027-09-13 354.0751 346.9936 361.1566
2027-09-14 355.3800 348.2724 362.4876
2027-09-15 352.7441 345.6892 359.7990
2027-09-16 355.5891 348.4773 362.7009
2027-09-17 352.9517 345.8927 360.0107
2027-09-18 355.7984 348.6824 362.9144
2027-09-19 356.3000 349.1740 363.4260
2027-09-20 353.6573 346.5842 360.7305
2027-09-21 356.5097 349.3795 363.6399
2027-09-22 359.2911 352.1053 366.4769
2027-09-23 361.0590 353.8378 368.2801
2027-09-24 363.9710 356.6916 371.2505
2027-09-25 363.1056 355.8435 370.3678
2027-09-26 360.4125 353.2042 367.6207
2027-09-27 360.5813 353.3697 367.7929
2027-09-28 357.9803 350.8207 365.1400
2027-09-29 358.1655 351.0022 365.3288
2027-09-30 357.9367 350.7780 365.0955
2027 October
2027-10-01 355.2819 348.1763 362.3875
2027-10-02 358.1474 350.9845 365.3104
2027-10-03 355.4910 348.3812 362.6008
2027-10-04 355.3523 348.2452 362.4593
2027-10-05 356.9895 349.8497 364.1292
2027-10-06 359.8687 352.6713 367.0661
2027-10-07 359.3801 352.1925 366.5677
2027-10-08 358.1662 351.0029 365.3295
2027-10-09 355.5097 348.3995 362.6199
2027-10-10 358.0640 350.9028 365.2253
2027-10-11 358.2008 351.0368 365.3649
2027-10-12 359.8700 352.6726 367.0674
2027-10-13 361.2323 354.0077 368.4570
2027-10-14 358.5531 351.3820 365.7241
2027-10-15 355.8937 348.7758 363.0115
2027-10-16 358.7641 351.5888 365.9394
2027-10-17 359.3638 352.1765 366.5511
2027-10-18 359.5363 352.3456 366.7271
2027-10-19 358.9267 351.7482 366.1053
2027-10-20 358.7858 351.6101 365.9615
2027-10-21 361.6795 354.4460 368.9131
2027-10-22 364.5966 357.3047 371.8886
2027-10-23 361.8924 354.6546 369.1303
2027-10-24 364.4614 357.1722 371.7507
2027-10-25 364.4288 357.1402 371.7174
2027-10-26 363.3340 356.0673 370.6006
2027-10-27 362.7883 355.5326 370.0441
2027-10-28 364.2111 356.9269 371.4953
2027-10-29 362.0732 354.8318 369.3147
2027-10-30 359.8641 352.6668 367.0614
2027-10-31 359.5011 352.3111 366.6912
2027 November
2027-11-01 359.4412 352.2524 366.6300
2027-11-02 359.5161 352.3258 366.7064
2027-11-03 362.4157 355.1674 369.6641