> Page 2: XAG/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,292.3346 5,186.4879 5,398.1813
2027-01-02 5,249.0353 5,144.0546 5,354.0160
2027-01-03 5,281.7895 5,176.1538 5,387.4253
2027-01-04 5,281.3164 5,175.6901 5,386.9427
2027-01-05 5,261.6881 5,156.4543 5,366.9218
2027-01-06 5,282.7910 5,177.1351 5,388.4468
2027-01-07 5,315.5794 5,209.2678 5,421.8910
2027-01-08 5,272.0899 5,166.6481 5,377.5317
2027-01-09 5,228.9562 5,124.3771 5,333.5353
2027-01-10 5,247.9146 5,142.9563 5,352.8729
2027-01-11 5,247.0398 5,142.0990 5,351.9806
2027-01-12 5,292.3204 5,186.4739 5,398.1668
2027-01-13 5,337.9917 5,231.2318 5,444.7515
2027-01-14 5,384.0571 5,276.3759 5,491.7382
2027-01-15 5,410.6876 5,302.4738 5,518.9013
2027-01-16 5,457.3803 5,348.2327 5,566.5279
2027-01-17 5,461.4708 5,352.2413 5,570.7002
2027-01-18 5,462.1539 5,352.9109 5,571.3970
2027-01-19 5,463.6392 5,354.3664 5,572.9120
2027-01-20 5,510.7889 5,400.5732 5,621.0047
2027-01-21 5,490.8410 5,381.0242 5,600.6578
2027-01-22 5,523.3883 5,412.9206 5,633.8561
2027-01-23 5,552.3046 5,441.2585 5,663.3507
2027-01-24 5,539.2817 5,428.4960 5,650.0673
2027-01-25 5,539.2817 5,428.4960 5,650.0673
2027-01-26 5,520.2499 5,409.8449 5,630.6549
2027-01-27 5,475.0859 5,365.5841 5,584.5876
2027-01-28 5,522.3344 5,411.8877 5,632.7811
2027-01-29 5,477.1533 5,367.6102 5,586.6964
2027-01-30 5,432.3419 5,323.6951 5,540.9887
2027-01-31 5,479.2215 5,369.6371 5,588.8060
2027 February
2027-02-01 5,485.1700 5,375.4666 5,594.8734
2027-02-02 5,507.3893 5,397.2415 5,617.5371
2027-02-03 5,507.0377 5,396.8969 5,617.1784
2027-02-04 5,461.9818 5,352.7421 5,571.2214
2027-02-05 5,509.1172 5,398.9349 5,619.2995
2027-02-06 5,552.1166 5,441.0742 5,663.1589
2027-02-07 5,506.6918 5,396.5580 5,616.8257
2027-02-08 5,532.4161 5,421.7677 5,643.0644
2027-02-09 5,560.2331 5,449.0285 5,671.4378
2027-02-10 5,517.6263 5,407.2738 5,627.9789
2027-02-11 5,528.6709 5,418.0974 5,639.2443
2027-02-12 5,576.3818 5,464.8542 5,687.9094
2027-02-13 5,624.5045 5,512.0144 5,736.9946
2027-02-14 5,630.7243 5,518.1098 5,743.3388
2027-02-15 5,614.7023 5,502.4083 5,726.9964
2027-02-16 5,590.2089 5,478.4047 5,702.0131
2027-02-17 5,581.7775 5,470.1419 5,693.4130
2027-02-18 5,536.1101 5,425.3879 5,646.8323
2027-02-19 5,573.6740 5,462.2005 5,685.1475
2027-02-20 5,621.7733 5,509.3378 5,734.2087
2027-02-21 5,618.9159 5,506.5375 5,731.2942
2027-02-22 5,667.4056 5,554.0575 5,780.7537
2027-02-23 5,621.0376 5,508.6169 5,733.4584
2027-02-24 5,575.0490 5,463.5480 5,686.5500
2027-02-25 5,597.9435 5,485.9846 5,709.9024
2027-02-26 5,619.2719 5,506.8864 5,731.6573
2027-02-27 5,667.7647 5,554.4094 5,781.1200
2027-02-28 5,666.0577 5,552.7365 5,779.3788
2027 March
2027-03-01 5,667.5984 5,554.2464 5,780.9504
2027-03-02 5,716.5082 5,602.1781 5,830.8384
2027-03-03 5,765.8402 5,650.5234 5,881.1570
2027-03-04 5,729.5155 5,614.9252 5,844.1058
2027-03-05 5,778.9597 5,663.3805 5,894.5389
2027-03-06 5,731.6791 5,617.0455 5,846.3126
2027-03-07 5,727.6272 5,613.0747 5,842.1798
2027-03-08 5,738.0164 5,623.2561 5,852.7767
2027-03-09 5,787.5339 5,671.7833 5,903.2846
2027-03-10 5,754.7868 5,639.6910 5,869.8825
2027-03-11 5,707.7039 5,593.5498 5,821.8580
2027-03-12 5,661.0062 5,547.7861 5,774.2263
2027-03-13 5,614.6906 5,502.3968 5,726.9844
2027-03-14 5,663.1439 5,549.8810 5,776.4068
2027-03-15 5,647.9888 5,535.0290 5,760.9486
2027-03-16 5,696.7294 5,582.7948 5,810.6640
2027-03-17 5,745.8906 5,630.9728 5,860.8085
2027-03-18 5,777.8895 5,662.3318 5,893.4473
2027-03-19 5,745.0385 5,630.1377 5,859.9393
2027-03-20 5,787.1808 5,671.4372 5,902.9244
2027-03-21 5,806.2276 5,690.1031 5,922.3522
2027-03-22 5,758.7239 5,643.5494 5,873.8984
2027-03-23 5,726.2557 5,611.7306 5,840.7808
2027-03-24 5,764.9422 5,649.6434 5,880.2411
2027-03-25 5,814.6921 5,698.3983 5,930.9860
2027-03-26 5,767.1191 5,651.7768 5,882.4615
2027-03-27 5,784.5104 5,668.8202 5,900.2006
2027-03-28 5,784.5104 5,668.8202 5,900.2006
2027-03-29 5,775.0192 5,659.5188 5,890.5196
2027-03-30 5,806.2598 5,690.1346 5,922.3850
2027-03-31 5,758.7558 5,643.5806 5,873.9309
2027 April
2027-04-01 5,808.4523 5,692.2832 5,924.6213
2027-04-02 5,846.5490 5,729.6180 5,963.4799
2027-04-03 5,897.0031 5,779.0630 6,014.9432
2027-04-04 5,857.5176 5,740.3672 5,974.6679
2027-04-05 5,853.4490 5,736.3800 5,970.5180
2027-04-06 5,900.0356 5,782.0349 6,018.0363
2027-04-07 5,851.7643 5,734.7290 5,968.7996
2027-04-08 5,870.2001 5,752.7961 5,987.6041
2027-04-09 5,899.9247 5,781.9262 6,017.9232
2027-04-10 5,950.8394 5,831.8227 6,069.8562
2027-04-11 5,902.1526 5,784.1095 6,020.1956
2027-04-12 5,953.0866 5,834.0248 6,072.1483
2027-04-13 6,004.4601 5,884.3709 6,124.5493
2027-04-14 5,998.0940 5,878.1321 6,118.0559
2027-04-15 6,043.1291 5,922.2666 6,163.9917
2027-04-16 6,077.4396 5,955.8908 6,198.9884
2027-04-17 6,083.1943 5,961.5304 6,204.8582
2027-04-18 6,090.8421 5,969.0253 6,212.6590
2027-04-19 6,041.0098 5,920.1896 6,161.8300
2027-04-20 6,093.1421 5,971.2792 6,215.0049
2027-04-21 6,141.0819 6,018.2603 6,263.9036
2027-04-22 6,194.0778 6,070.1962 6,317.9594
2027-04-23 6,247.5310 6,122.5804 6,372.4817
2027-04-24 6,196.4168 6,072.4884 6,320.3451
2027-04-25 6,204.3597 6,080.2725 6,328.4468
2027-04-26 6,221.2096 6,096.7854 6,345.6337
2027-04-27 6,244.9071 6,120.0090 6,369.8053
2027-04-28 6,193.8143 6,069.9380 6,317.6906
2027-04-29 6,168.0906 6,044.7288 6,291.4524
2027-04-30 6,221.3195 6,096.8932 6,345.7459
2027 May
2027-05-01 6,275.0079 6,149.5077 6,400.5080
2027-05-02 6,283.7027 6,158.0287 6,409.3768
2027-05-03 6,337.9294 6,211.1708 6,464.6880
2027-05-04 6,383.2725 6,255.6070 6,510.9379
2027-05-05 6,424.4302 6,295.9416 6,552.9188
2027-05-06 6,404.1633 6,276.0800 6,532.2466
2027-05-07 6,459.4295 6,330.2409 6,588.6181
2027-05-08 6,515.1726 6,384.8692 6,645.4761
2027-05-09 6,485.4241 6,355.7156 6,615.1326
2027-05-10 6,541.3916 6,410.5637 6,672.2194
2027-05-11 6,551.3199 6,420.2935 6,682.3463
2027-05-12 6,547.4499 6,416.5009 6,678.3989
2027-05-13 6,539.2634 6,408.4782 6,670.0487
2027-05-14 6,489.6087 6,359.8165 6,619.4008
2027-05-15 6,545.6123 6,414.7000 6,676.5245
2027-05-16 6,549.1731 6,418.1897 6,680.1566
2027-05-17 6,605.6907 6,473.5769 6,737.8046
2027-05-18 6,649.1680 6,516.1846 6,782.1514
2027-05-19 6,594.7677 6,462.8724 6,726.6631
2027-05-20 6,611.3499 6,479.1229 6,743.5769
2027-05-21 6,597.3716 6,465.4242 6,729.3190
2027-05-22 6,654.3051 6,521.2190 6,787.3913
2027-05-23 6,635.2638 6,502.5586 6,767.9691
2027-05-24 6,692.5244 6,558.6739 6,826.3749
2027-05-25 6,750.2791 6,615.2735 6,885.2847
2027-05-26 6,695.0516 6,561.1505 6,828.9526
2027-05-27 6,741.3677 6,606.5403 6,876.1950
2027-05-28 6,799.5439 6,663.5530 6,935.5347
2027-05-29 6,743.9133 6,609.0350 6,878.7915
2027-05-30 6,786.3962 6,650.6682 6,922.1241
2027-05-31 6,792.3596 6,656.5124 6,928.2067
2027 June
2027-06-01 6,736.7878 6,602.0520 6,871.5235
2027-06-02 6,681.6706 6,548.0372 6,815.3040
2027-06-03 6,627.0044 6,494.4643 6,759.5445
2027-06-04 6,649.5547 6,516.5636 6,782.5458
2027-06-05 6,595.1513 6,463.2483 6,727.0543
2027-06-06 6,596.0331 6,464.1125 6,727.9538
2027-06-07 6,581.7925 6,450.1567 6,713.4284
2027-06-08 6,527.9435 6,397.3846 6,658.5024
2027-06-09 6,584.2779 6,452.5923 6,715.9634
2027-06-10 6,641.0984 6,508.2765 6,773.9204
2027-06-11 6,698.4093 6,564.4411 6,832.3775
2027-06-12 6,728.1741 6,593.6106 6,862.7376
2027-06-13 6,724.3749 6,589.8874 6,858.8624
2027-06-14 6,782.4044 6,646.7563 6,918.0525
2027-06-15 6,782.4044 6,646.7563 6,918.0525
2027-06-16 6,726.9141 6,592.3758 6,861.4523
2027-06-17 6,784.9655 6,649.2662 6,920.6648
2027-06-18 6,839.2116 6,702.4274 6,975.9958
2027-06-19 6,898.2321 6,760.2675 7,036.1968
2027-06-20 6,895.8802 6,757.9626 7,033.7978
2027-06-21 6,922.2030 6,783.7589 7,060.6471
2027-06-22 6,865.5689 6,728.2575 7,002.8803
2027-06-23 6,809.3981 6,673.2102 6,945.5861
2027-06-24 6,868.1614 6,730.7982 7,005.5246
2027-06-25 6,878.1292 6,740.5666 7,015.6917
2027-06-26 6,878.1292 6,740.5666 7,015.6917
2027-06-27 6,821.8556 6,685.4185 6,958.2928
2027-06-28 6,880.7264 6,743.1119 7,018.3409
2027-06-29 6,940.1052 6,801.3031 7,078.9073
2027-06-30 6,940.1052 6,801.3031 7,078.9073
2027 July
2027-07-01 6,999.9965 6,859.9965 7,139.9964
2027-07-02 6,960.1620 6,820.9588 7,099.3653
2027-07-03 7,018.1713 6,877.8079 7,158.5347
2027-07-04 7,036.0550 6,895.3339 7,176.7761
2027-07-05 7,093.7741 6,951.8986 7,235.6496
2027-07-06 7,086.7356 6,945.0009 7,228.4703
2027-07-07 7,104.5876 6,962.4959 7,246.6794
2027-07-08 7,046.4613 6,905.5321 7,187.3905
2027-07-09 7,107.2704 6,965.1250 7,249.4158
2027-07-10 7,049.1221 6,908.1397 7,190.1046
2027-07-11 7,067.1240 6,925.7815 7,208.4665
2027-07-12 7,089.6484 6,947.8554 7,231.4413
2027-07-13 7,101.9182 6,959.8798 7,243.9566
2027-07-14 7,059.1525 6,917.9695 7,200.3356
2027-07-15 7,001.3980 6,861.3700 7,141.4259
2027-07-16 6,944.1159 6,805.2336 7,082.9982
2027-07-17 6,960.2431 6,821.0382 7,099.4479
2027-07-18 7,020.3081 6,879.9020 7,160.7143
2027-07-19 7,080.8915 6,939.2737 7,222.5093
2027-07-20 7,141.9977 6,999.1577 7,284.8376
2027-07-21 7,083.5653 6,941.8940 7,225.2366
2027-07-22 7,142.7209 6,999.8665 7,285.5753
2027-07-23 7,084.2826 6,942.5970 7,225.9683
2027-07-24 7,040.8223 6,900.0059 7,181.6388
2027-07-25 6,983.2177 6,843.5534 7,122.8821
2027-07-26 6,926.0844 6,787.5627 7,064.6061
2027-07-27 6,890.9527 6,753.1336 7,028.7717
2027-07-28 6,949.2025 6,810.2184 7,088.1865
2027-07-29 6,944.1295 6,805.2469 7,083.0121
2027-07-30 6,887.3160 6,749.5697 7,025.0623
2027-07-31 6,845.1983 6,708.2943 6,982.1022
2027 August
2027-08-01 6,856.6280 6,719.4955 6,993.7606
2027-08-02 6,820.2325 6,683.8278 6,956.6371
2027-08-03 6,764.4326 6,629.1440 6,899.7213
2027-08-04 6,709.0893 6,574.9075 6,843.2711
2027-08-05 6,701.2155 6,567.1912 6,835.2398
2027-08-06 6,681.3748 6,547.7473 6,815.0023
2027-08-07 6,660.6295 6,527.4169 6,793.8421
2027-08-08 6,718.1090 6,583.7468 6,852.4712
2027-08-09 6,742.3641 6,607.5169 6,877.2114
2027-08-10 6,800.5489 6,664.5379 6,936.5599
2027-08-11 6,859.2358 6,722.0511 6,996.4205
2027-08-12 6,918.4292 6,780.0606 7,056.7978
2027-08-13 6,861.8260 6,724.5894 6,999.0625
2027-08-14 6,830.3605 6,693.7533 6,966.9677
2027-08-15 6,830.3605 6,693.7533 6,966.9677
2027-08-16 6,889.3046 6,751.5185 7,027.0907
2027-08-17 6,832.9397 6,696.2809 6,969.5985
2027-08-18 6,891.9061 6,754.0680 7,029.7442
2027-08-19 6,835.5199 6,698.8095 6,972.2303
2027-08-20 6,894.5086 6,756.6184 7,032.3987
2027-08-21 6,838.1010 6,701.3390 6,974.8631
2027-08-22 6,852.4103 6,715.3621 6,989.4585
2027-08-23 6,867.6984 6,730.3445 7,005.0524
2027-08-24 6,811.5103 6,675.2801 6,947.7405
2027-08-25 6,755.7818 6,620.6661 6,890.8974
2027-08-26 6,814.0824 6,677.8007 6,950.3640
2027-08-27 6,758.3328 6,623.1662 6,893.4995
2027-08-28 6,703.0394 6,568.9786 6,837.1002
2027-08-29 6,743.6916 6,608.8177 6,878.5654
2027-08-30 6,754.3937 6,619.3058 6,889.4815
2027-08-31 6,710.0010 6,575.8010 6,844.2010
2027 September
2027-09-01 6,767.9065 6,632.5484 6,903.2646
2027-09-02 6,742.3763 6,607.5288 6,877.2238
2027-09-03 6,800.5612 6,664.5500 6,936.5724
2027-09-04 6,768.7358 6,633.3611 6,904.1106
2027-09-05 6,827.1482 6,690.6053 6,963.6912
2027-09-06 6,771.2918 6,635.8660 6,906.7176
2027-09-07 6,715.8924 6,581.5745 6,850.2102
2027-09-08 6,769.5551 6,634.1640 6,904.9462
2027-09-09 6,714.1699 6,579.8865 6,848.4533
2027-09-10 6,659.2378 6,526.0530 6,792.4226
2027-09-11 6,604.7551 6,472.6600 6,736.8502
2027-09-12 6,661.7524 6,528.5174 6,794.9874
2027-09-13 6,676.0746 6,542.5531 6,809.5961
2027-09-14 6,733.6873 6,599.0136 6,868.3610
2027-09-15 6,678.5955 6,545.0236 6,812.1674
2027-09-16 6,736.2300 6,601.5054 6,870.9546
2027-09-17 6,681.1174 6,547.4951 6,814.7398
2027-09-18 6,738.7737 6,603.9982 6,873.5492
2027-09-19 6,782.5658 6,646.9145 6,918.2171
2027-09-20 6,786.5619 6,650.8307 6,922.2932
2027-09-21 6,811.2128 6,674.9886 6,947.4371
2027-09-22 6,755.4868 6,620.3770 6,890.5965
2027-09-23 6,769.6689 6,634.2755 6,905.0622
2027-09-24 6,828.0893 6,691.5275 6,964.6511
2027-09-25 6,874.1033 6,736.6212 7,011.5853
2027-09-26 6,817.8627 6,681.5054 6,954.2199
2027-09-27 6,821.0565 6,684.6354 6,957.4776
2027-09-28 6,801.6873 6,665.6536 6,937.7210
2027-09-29 6,828.7385 6,692.1638 6,965.3133
2027-09-30 6,772.8691 6,637.4117 6,908.3265
2027 October
2027-10-01 6,717.4568 6,583.1076 6,851.8059
2027-10-02 6,775.4266 6,639.9181 6,910.9351
2027-10-03 6,719.9934 6,585.5935 6,854.3932
2027-10-04 6,717.3706 6,583.0232 6,851.7180
2027-10-05 6,728.8844 6,594.3067 6,863.4621
2027-10-06 6,735.2008 6,600.4968 6,869.9048
2027-10-07 6,793.3238 6,657.4573 6,929.1903
2027-10-08 6,737.7441 6,602.9892 6,872.4990
2027-10-09 6,795.8890 6,659.9713 6,931.8068
2027-10-10 6,842.5289 6,705.6783 6,979.3795
2027-10-11 6,845.1430 6,708.2402 6,982.0459
2027-10-12 6,904.2148 6,766.1305 7,042.2991
2027-10-13 6,847.7278 6,710.7733 6,984.6824
2027-10-14 6,791.7031 6,655.8690 6,927.5371
2027-10-15 6,736.1366 6,601.4139 6,870.8594
2027-10-16 6,794.2677 6,658.3823 6,930.1530
2027-10-17 6,852.9004 6,715.8424 6,989.9584
2027-10-18 6,856.1909 6,719.0670 6,993.3147
2027-10-19 6,848.8210 6,711.8446 6,985.7975
2027-10-20 6,807.6340 6,671.4813 6,943.7867
2027-10-21 6,866.3820 6,729.0544 7,003.7097
2027-10-22 6,914.5434 6,776.2525 7,052.8342
2027-10-23 6,857.9719 6,720.8125 6,995.1314
2027-10-24 6,900.7661 6,762.7507 7,038.7814
2027-10-25 6,900.1479 6,762.1450 7,038.1509
2027-10-26 6,874.5031 6,737.0130 7,011.9931
2027-10-27 6,902.0744 6,764.0329 7,040.1159
2027-10-28 6,944.9132 6,806.0149 7,083.8115
2027-10-29 6,888.0933 6,750.3314 7,025.8551
2027-10-30 6,831.7382 6,695.1035 6,968.3730
2027-10-31 6,856.5077 6,719.3776 6,993.6379
2027 November
2027-11-01 6,855.3648 6,718.2575 6,992.4721
2027-11-02 6,914.5248 6,776.2343 7,052.8153
2027-11-03 6,974.1953 6,834.7114 7,113.6792