> Page 4: XAU/BMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,741.6997 9,546.8657 9,936.5337
2029-01-02 9,797.4434 9,601.4945 9,993.3922
2029-01-03 9,842.9993 9,646.1393 10,039.8593
2029-01-04 9,899.3226 9,701.3361 10,097.3090
2029-01-05 9,955.9682 9,756.8488 10,155.0875
2029-01-06 9,904.8531 9,706.7560 10,102.9501
2029-01-07 9,904.8531 9,706.7560 10,102.9501
2029-01-08 9,940.3351 9,741.5284 10,139.1418
2029-01-09 9,997.2153 9,797.2710 10,197.1597
2029-01-10 9,945.8885 9,746.9707 10,144.8062
2029-01-11 9,894.8251 9,696.9286 10,092.7216
2029-01-12 9,951.4449 9,752.4160 10,150.4738
2029-01-13 9,928.2501 9,729.6851 10,126.8151
2029-01-14 9,928.2501 9,729.6851 10,126.8151
2029-01-15 9,877.2772 9,679.7317 10,074.8228
2029-01-16 9,826.5661 9,630.0348 10,023.0975
2029-01-17 9,776.1154 9,580.5931 9,971.6377
2029-01-18 9,725.9236 9,531.4052 9,920.4421
2029-01-19 9,781.5770 9,585.9455 9,977.2085
2029-01-20 9,814.3540 9,618.0669 10,010.6411
2029-01-21 9,814.3540 9,618.0669 10,010.6411
2029-01-22 9,843.9195 9,647.0411 10,040.7979
2029-01-23 9,843.9195 9,647.0411 10,040.7979
2029-01-24 9,793.3797 9,597.5121 9,989.2473
2029-01-25 9,849.4190 9,652.4307 10,046.4074
2029-01-26 9,823.2933 9,626.8274 10,019.7591
2029-01-27 9,849.4190 9,652.4307 10,046.4074
2029-01-28 9,823.2933 9,626.8274 10,019.7591
2029-01-29 9,797.3057 9,601.3596 9,993.2518
2029-01-30 9,747.0052 9,552.0651 9,941.9453
2029-01-31 9,696.9629 9,503.0236 9,890.9022
2029 February
2029-02-01 9,752.4505 9,557.4015 9,947.4996
2029-02-02 9,808.2557 9,612.0906 10,004.4208
2029-02-03 9,808.2557 9,612.0906 10,004.4208
2029-02-04 9,757.8989 9,562.7410 9,953.0569
2029-02-05 9,813.7353 9,617.4606 10,010.0100
2029-02-06 9,867.2161 9,669.8718 10,064.5604
2029-02-07 9,867.2161 9,669.8718 10,064.5604
2029-02-08 9,867.2161 9,669.8718 10,064.5604
2029-02-09 9,867.2161 9,669.8718 10,064.5604
2029-02-10 9,867.2161 9,669.8718 10,064.5604
2029-02-11 9,867.2161 9,669.8718 10,064.5604
2029-02-12 9,867.2161 9,669.8718 10,064.5604
2029-02-13 9,867.2161 9,669.8718 10,064.5604
2029-02-14 9,867.2161 9,669.8718 10,064.5604
2029-02-15 9,816.5567 9,620.2255 10,012.8878
2029-02-16 9,872.7286 9,675.2741 10,070.1832
2029-02-17 9,929.2220 9,730.6376 10,127.8065
2029-02-18 9,986.0387 9,786.3179 10,185.7595
2029-02-19 9,986.4821 9,786.7525 10,186.2117
2029-02-20 10,006.5088 9,806.3786 10,206.6390
2029-02-21 10,063.7677 9,862.4923 10,265.0430
2029-02-22 10,121.3543 9,918.9272 10,323.7813
2029-02-23 10,119.7734 9,917.3779 10,322.1688
2029-02-24 10,150.1046 9,947.1025 10,353.1067
2029-02-25 10,150.1230 9,947.1205 10,353.1254
2029-02-26 10,208.2037 10,004.0396 10,412.3678
2029-02-27 10,266.6167 10,061.2844 10,471.9491
2029-02-28 10,238.0542 10,033.2931 10,442.8153
2029 March
2029-03-01 10,296.6381 10,090.7053 10,502.5708
2029-03-02 10,355.5571 10,148.4460 10,562.6683
2029-03-03 10,302.3905 10,096.3427 10,508.4383
2029-03-04 10,361.3425 10,154.1156 10,568.5693
2029-03-05 10,416.5952 10,208.2633 10,624.9271
2029-03-06 10,363.1152 10,155.8529 10,570.3775
2029-03-07 10,422.4146 10,213.9663 10,630.8629
2029-03-08 10,482.0534 10,272.4124 10,691.6945
2029-03-09 10,428.2373 10,219.6726 10,636.8021
2029-03-10 10,460.8741 10,251.6567 10,670.0916
2029-03-11 10,454.8382 10,245.7414 10,663.9350
2029-03-12 10,455.7997 10,246.6837 10,664.9157
2029-03-13 10,461.5863 10,252.3546 10,670.8181
2029-03-14 10,407.8753 10,199.7178 10,616.0328
2029-03-15 10,354.4401 10,147.3513 10,561.5289
2029-03-16 10,301.2791 10,095.2536 10,507.3047
2029-03-17 10,277.0948 10,071.5529 10,482.6367
2029-03-18 10,277.0948 10,071.5529 10,482.6367
2029-03-19 10,298.3842 10,092.4165 10,504.3519
2029-03-20 10,357.3133 10,150.1670 10,564.4595
2029-03-21 10,416.5796 10,208.2480 10,624.9111
2029-03-22 10,428.2319 10,219.6673 10,636.7965
2029-03-23 10,382.7467 10,175.0918 10,590.4016
2029-03-24 10,390.9729 10,183.1535 10,598.7924
2029-03-25 10,390.9729 10,183.1535 10,598.7924
2029-03-26 10,390.7410 10,182.9261 10,598.5558
2029-03-27 10,337.3937 10,130.6458 10,544.1415
2029-03-28 10,396.5459 10,188.6150 10,604.4769
2029-03-29 10,456.0367 10,246.9160 10,665.1575
2029-03-30 10,515.8679 10,305.5505 10,726.1853
2029-03-31 10,495.7412 10,285.8264 10,705.6560
2029 April
2029-04-01 10,486.0994 10,276.3774 10,695.8213
2029-04-02 10,493.1419 10,283.2791 10,703.0048
2029-04-03 10,553.1855 10,342.1217 10,764.2492
2029-04-04 10,613.5725 10,401.3011 10,825.8440
2029-04-05 10,661.9275 10,448.6889 10,875.1660
2029-04-06 10,607.1879 10,395.0441 10,819.3316
2029-04-07 10,585.2694 10,373.5640 10,796.9748
2029-04-08 10,585.2694 10,373.5640 10,796.9748
2029-04-09 10,562.3706 10,351.1232 10,773.6180
2029-04-10 10,557.0136 10,345.8733 10,768.1538
2029-04-11 10,562.4757 10,351.2262 10,773.7252
2029-04-12 10,621.2633 10,408.8380 10,833.6885
2029-04-13 10,682.0399 10,468.3991 10,895.6807
2029-04-14 10,711.1143 10,496.8920 10,925.3366
2029-04-15 10,717.2105 10,502.8663 10,931.5547
2029-04-16 10,778.5362 10,562.9655 10,994.1069
2029-04-17 10,840.2128 10,623.4085 11,057.0170
2029-04-18 10,784.5578 10,568.8667 11,000.2490
2029-04-19 10,846.2689 10,629.3435 11,063.1943
2029-04-20 10,790.5829 10,574.7712 11,006.3945
2029-04-21 10,735.1827 10,520.4791 10,949.8864
2029-04-22 10,749.1848 10,534.2011 10,964.1685
2029-04-23 10,694.8030 10,480.9069 10,908.6990
2029-04-24 10,639.8946 10,427.0967 10,852.6925
2029-04-25 10,652.7768 10,439.7213 10,865.8324
2029-04-26 10,713.7338 10,499.4591 10,928.0085
2029-04-27 10,775.0396 10,559.5388 10,990.5404
2029-04-28 10,836.6961 10,619.9622 11,053.4301
2029-04-29 10,836.6961 10,619.9622 11,053.4301
2029-04-30 10,816.8047 10,600.4686 11,033.1408
2029 May
2029-05-01 10,878.7002 10,661.1262 11,096.2742
2029-05-02 10,940.9500 10,722.1310 11,159.7690
2029-05-03 10,884.7778 10,667.0823 11,102.4734
2029-05-04 10,844.2359 10,627.3512 11,061.1206
2029-05-05 10,819.6403 10,603.2475 11,036.0331
2029-05-06 10,798.0092 10,582.0490 11,013.9694
2029-05-07 10,813.0109 10,596.7507 11,029.2711
2029-05-08 10,757.4956 10,542.3457 10,972.6455
2029-05-09 10,819.0518 10,602.6708 11,035.4328
2029-05-10 10,778.4031 10,562.8350 10,993.9711
2029-05-11 10,723.0655 10,508.6042 10,937.5268
2029-05-12 10,784.4247 10,568.7362 11,000.1131
2029-05-13 10,738.0175 10,523.2572 10,952.7779
2029-05-14 10,738.0175 10,523.2572 10,952.7779
2029-05-15 10,790.4907 10,574.6809 11,006.3005
2029-05-16 10,852.2357 10,635.1910 11,069.2804
2029-05-17 10,914.3340 10,696.0473 11,132.6207
2029-05-18 10,932.7491 10,714.0941 11,151.4041
2029-05-19 10,876.6191 10,659.0867 11,094.1514
2029-05-20 10,924.5954 10,706.1035 11,143.0873
2029-05-21 10,924.5954 10,706.1035 11,143.0873
2029-05-22 10,868.5072 10,651.1371 11,085.8774
2029-05-23 10,812.7070 10,596.4529 11,028.9612
2029-05-24 10,779.3301 10,563.7435 10,994.9167
2029-05-25 10,723.9877 10,509.5079 10,938.4674
2029-05-26 10,785.3521 10,569.6451 11,001.0592
2029-05-27 10,738.1540 10,523.3909 10,952.9171
2029-05-28 10,738.1540 10,523.3909 10,952.9171
2029-05-29 10,780.8203 10,565.2039 10,996.4367
2029-05-30 10,787.5677 10,571.8163 11,003.3191
2029-05-31 10,849.2960 10,632.3100 11,066.2819
2029 June
2029-06-01 10,911.3774 10,693.1499 11,129.6050
2029-06-02 10,855.3571 10,638.2500 11,072.4643
2029-06-03 10,917.4733 10,699.1238 11,135.8228
2029-06-04 10,917.4733 10,699.1238 11,135.8228
2029-06-05 10,889.2553 10,671.4702 11,107.0404
2029-06-06 10,860.3871 10,643.1794 11,077.5949
2029-06-07 10,804.6286 10,588.5360 11,020.7212
2029-06-08 10,749.1564 10,534.1732 10,964.1395
2029-06-09 10,810.6648 10,594.4515 11,026.8781
2029-06-10 10,806.3976 10,590.2696 11,022.5255
2029-06-11 10,806.3976 10,590.2696 11,022.5255
2029-06-12 10,868.2336 10,650.8689 11,085.5983
2029-06-13 10,930.4235 10,711.8150 11,149.0319
2029-06-14 10,918.2402 10,699.8754 11,136.6050
2029-06-15 10,954.1401 10,735.0573 11,173.2229
2029-06-16 10,946.7327 10,727.7981 11,165.6674
2029-06-17 10,890.5309 10,672.7203 11,108.3415
2029-06-18 10,890.5309 10,672.7203 11,108.3415
2029-06-19 10,889.4126 10,671.6244 11,107.2009
2029-06-20 10,876.2895 10,658.7637 11,093.8153
2029-06-21 10,938.5254 10,719.7549 11,157.2959
2029-06-22 11,001.1175 10,781.0951 11,221.1398
2029-06-23 11,064.0677 10,842.7864 11,285.3491
2029-06-24 11,079.0052 10,857.4251 11,300.5853
2029-06-25 11,079.0052 10,857.4251 11,300.5853
2029-06-26 11,071.0364 10,849.6157 11,292.4571
2029-06-27 11,014.1964 10,793.9125 11,234.4803
2029-06-28 11,024.7253 10,804.2308 11,245.2198
2029-06-29 10,968.1231 10,748.7606 11,187.4855
2029-06-30 10,911.8114 10,693.5752 11,130.0476
2029 July
2029-07-01 10,954.9073 10,735.8092 11,174.0054
2029-07-02 10,954.9073 10,735.8092 11,174.0054
2029-07-03 10,936.8721 10,718.1346 11,155.6095
2029-07-04 10,897.2727 10,679.3272 11,115.2181
2029-07-05 10,841.3248 10,624.4983 11,058.1513
2029-07-06 10,873.5531 10,656.0820 11,091.0241
2029-07-07 10,817.7270 10,601.3724 11,034.0815
2029-07-08 10,762.1875 10,546.9437 10,977.4312
2029-07-09 10,762.1875 10,546.9437 10,977.4312
2029-07-10 10,786.7460 10,571.0111 11,002.4809
2029-07-11 10,848.4696 10,631.5002 11,065.4390
2029-07-12 10,910.5463 10,692.3354 11,128.7572
2029-07-13 10,935.5609 10,716.8497 11,154.2721
2029-07-14 10,904.2763 10,686.1908 11,122.3619
2029-07-15 10,898.8554 10,680.8783 11,116.8325
2029-07-16 10,898.8554 10,680.8783 11,116.8325
2029-07-17 10,842.8994 10,626.0414 11,059.7574
2029-07-18 10,904.9443 10,686.8454 11,123.0432
2029-07-19 10,848.9570 10,631.9779 11,065.9361
2029-07-20 10,911.0365 10,692.8158 11,129.2573
2029-07-21 10,973.4713 10,754.0019 11,192.9407
2029-07-22 10,973.4713 10,754.0019 11,192.9407
2029-07-23 10,964.2235 10,744.9391 11,183.5080
2029-07-24 10,973.6347 10,754.1620 11,193.1074
2029-07-25 10,917.2948 10,698.9489 11,135.6407
2029-07-26 10,933.6025 10,714.9304 11,152.2745
2029-07-27 10,924.6300 10,706.1374 11,143.1226
2029-07-28 10,973.7168 10,754.2425 11,193.1912
2029-07-29 10,973.7168 10,754.2425 11,193.1912
2029-07-30 10,976.2711 10,756.7456 11,195.7965
2029-07-31 11,039.0791 10,818.2975 11,259.8607
2029 August
2029-08-01 11,102.2466 10,880.2016 11,324.2915
2029-08-02 11,045.2463 10,824.3414 11,266.1512
2029-08-03 10,988.5387 10,768.7679 11,208.3095
2029-08-04 10,932.1222 10,713.4798 11,150.7647
2029-08-05 10,927.2599 10,708.7147 11,145.8051
2029-08-06 10,941.4212 10,722.5928 11,160.2496
2029-08-07 10,885.2467 10,667.5417 11,102.9516
2029-08-08 10,931.7006 10,713.0666 11,150.3347
2029-08-09 10,875.5760 10,658.0645 11,093.0875
2029-08-10 10,862.4068 10,645.1586 11,079.6549
2029-08-11 10,924.5633 10,706.0720 11,143.0545
2029-08-12 10,924.5633 10,706.0720 11,143.0545
2029-08-13 10,918.4231 10,700.0546 11,136.7916
2029-08-14 10,957.8631 10,738.7059 11,177.0204
2029-08-15 10,965.2053 10,745.9012 11,184.5095
2029-08-16 10,977.7131 10,758.1588 11,197.2674
2029-08-17 11,033.1371 10,812.4743 11,253.7998
2029-08-18 11,038.6600 10,817.8868 11,259.4332
2029-08-19 11,038.6600 10,817.8868 11,259.4332
2029-08-20 10,981.9862 10,762.3464 11,201.6259
2029-08-21 10,925.6034 10,707.0913 11,144.1154
2029-08-22 10,918.4651 10,700.0958 11,136.8344
2029-08-23 10,952.3638 10,733.3165 11,171.4111
2029-08-24 10,902.9173 10,684.8589 11,120.9756
2029-08-25 10,874.7552 10,657.2601 11,092.2503
2029-08-26 10,874.7552 10,657.2601 11,092.2503
2029-08-27 10,919.4103 10,701.0221 11,137.7985
2029-08-28 10,877.5584 10,660.0072 11,095.1095
2029-08-29 10,821.7117 10,605.2775 11,038.1459
2029-08-30 10,883.6353 10,665.9626 11,101.3081
2029-08-31 10,855.8416 10,638.7248 11,072.9585
2029 September
2029-09-01 10,917.9606 10,699.6014 11,136.3198
2029-09-02 10,917.9606 10,699.6014 11,136.3198
2029-09-03 10,895.8768 10,677.9593 11,113.7943
2029-09-04 10,921.7815 10,703.3459 11,140.2171
2029-09-05 10,942.6024 10,723.7504 11,161.4545
2029-09-06 10,978.1890 10,758.6252 11,197.7528
2029-09-07 11,040.4575 10,819.6483 11,261.2666
2029-09-08 11,103.6328 10,881.5601 11,325.7055
2029-09-09 11,103.6328 10,881.5601 11,325.7055
2029-09-10 11,167.1696 10,943.8262 11,390.5130
2029-09-11 11,231.0700 11,006.4486 11,455.6914
2029-09-12 11,295.3361 11,069.4294 11,521.2428
2029-09-13 11,302.4369 11,076.3882 11,528.4857
2029-09-14 11,367.1114 11,139.7691 11,594.4536
2029-09-15 11,432.1559 11,203.5128 11,660.7990
2029-09-16 11,432.1559 11,203.5128 11,660.7990
2029-09-17 11,409.1962 11,181.0122 11,637.3801
2029-09-18 11,474.4815 11,244.9919 11,703.9711
2029-09-19 11,450.9574 11,221.9382 11,679.9765
2029-09-20 11,428.9743 11,200.3948 11,657.5538
2029-09-21 11,487.1241 11,257.3816 11,716.8666
2029-09-22 11,455.2659 11,226.1606 11,684.3713
2029-09-23 11,455.2659 11,226.1606 11,684.3713
2029-09-24 11,467.8771 11,238.5196 11,697.2347
2029-09-25 11,533.4982 11,302.8283 11,764.1682
2029-09-26 11,534.5319 11,303.8413 11,765.2225
2029-09-27 11,475.3123 11,245.8060 11,704.8185
2029-09-28 11,479.1391 11,249.5564 11,708.7219
2029-09-29 11,544.8247 11,313.9282 11,775.7212
2029-09-30 11,544.8247 11,313.9282 11,775.7212
2029 October
2029-10-01 11,567.8533 11,336.4962 11,799.2104
2029-10-02 11,634.0465 11,401.3656 11,866.7274
2029-10-03 11,700.6185 11,466.6061 11,934.6308
2029-10-04 11,640.5461 11,407.7352 11,873.3570
2029-10-05 11,681.2972 11,447.6713 11,914.9232
2029-10-06 11,731.6983 11,497.0643 11,966.3323
2029-10-07 11,725.2286 11,490.7241 11,959.7332
2029-10-08 11,792.3224 11,556.4759 12,028.1688
2029-10-09 11,859.8000 11,622.6040 12,096.9960
2029-10-10 11,849.4869 11,612.4972 12,086.4767
2029-10-11 11,865.0179 11,627.7175 12,102.3183
2029-10-12 11,804.1015 11,568.0195 12,040.1835
2029-10-13 11,871.6465 11,634.2136 12,109.0795
2029-10-14 11,871.6465 11,634.2136 12,109.0795
2029-10-15 11,939.5781 11,700.7865 12,178.3696
2029-10-16 12,007.8983 11,767.7404 12,248.0563
2029-10-17 12,076.6095 11,835.0773 12,318.1417
2029-10-18 12,113.6131 11,871.3408 12,355.8853
2029-10-19 12,051.4203 11,810.3919 12,292.4488
2029-10-20 12,120.3806 11,877.9730 12,362.7882
2029-10-21 12,120.3806 11,877.9730 12,362.7882
2029-10-22 12,189.7354 11,945.9407 12,433.5301
2029-10-23 12,259.4871 12,014.2974 12,504.6769
2029-10-24 12,316.4910 12,070.1612 12,562.8208
2029-10-25 12,386.9680 12,139.2287 12,634.7074
2029-10-26 12,457.8483 12,208.6914 12,707.0053
2029-10-27 12,393.8883 12,146.0105 12,641.7660
2029-10-28 12,393.8883 12,146.0105 12,641.7660
2029-10-29 12,438.2867 12,189.5210 12,687.0525
2029-10-30 12,509.4607 12,259.2715 12,759.6499
2029-10-31 12,445.2356 12,196.3309 12,694.1404
2029 November
2029-11-01 12,381.3403 12,133.7135 12,628.9671
2029-11-02 12,452.1884 12,203.1447 12,701.2322