> Page 5: XAU/BMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,090.5256 12,828.7151 13,352.3361
2030-01-02 13,023.3173 12,762.8509 13,283.7836
2030-01-03 12,956.4540 12,697.3249 13,215.5831
2030-01-04 12,889.9340 12,632.1354 13,147.7327
2030-01-05 12,859.6723 12,602.4789 13,116.8658
2030-01-06 12,859.6723 12,602.4789 13,116.8658
2030-01-07 12,886.3116 12,628.5854 13,144.0379
2030-01-08 12,960.0493 12,700.8483 13,219.2503
2030-01-09 13,034.2088 12,773.5247 13,294.8930
2030-01-10 13,048.7894 12,787.8136 13,309.7651
2030-01-11 12,991.8739 12,732.0365 13,251.7114
2030-01-12 13,002.1674 12,742.1241 13,262.2107
2030-01-13 13,002.1674 12,742.1241 13,262.2107
2030-01-14 13,001.8771 12,741.8396 13,261.9147
2030-01-15 12,935.1239 12,676.4215 13,193.8264
2030-01-16 13,009.1409 12,748.9581 13,269.3237
2030-01-17 13,083.5814 12,821.9097 13,345.2530
2030-01-18 13,158.4478 12,895.2788 13,421.6168
2030-01-19 13,133.2634 12,870.5981 13,395.9286
2030-01-20 13,121.1986 12,858.7746 13,383.6225
2030-01-21 13,130.0109 12,867.4107 13,392.6111
2030-01-22 13,205.1430 12,941.0402 13,469.2459
2030-01-23 13,280.7051 13,015.0910 13,546.3192
2030-01-24 13,341.2113 13,074.3871 13,608.0355
2030-01-25 13,272.7160 13,007.2616 13,538.1703
2030-01-26 13,245.2895 12,980.3838 13,510.1953
2030-01-27 13,245.2895 12,980.3838 13,510.1953
2030-01-28 13,216.6364 12,952.3037 13,480.9691
2030-01-29 13,209.9331 12,945.7345 13,474.1318
2030-01-30 13,216.7678 12,952.4325 13,481.1032
2030-01-31 13,290.3284 13,024.5219 13,556.1350
2030 February
2030-02-01 13,366.3779 13,099.0504 13,633.7055
2030-02-02 13,402.7585 13,134.7034 13,670.8137
2030-02-03 13,410.3867 13,142.1790 13,678.5945
2030-02-04 13,487.1232 13,217.3807 13,756.8657
2030-02-05 13,564.2988 13,293.0128 13,835.5847
2030-02-06 13,494.6580 13,224.7649 13,764.5512
2030-02-07 13,571.8767 13,300.4392 13,843.3143
2030-02-08 13,502.1971 13,232.1532 13,772.2410
2030-02-09 13,432.8752 13,164.2177 13,701.5327
2030-02-10 13,450.3960 13,181.3880 13,719.4039
2030-02-11 13,382.3482 13,114.7013 13,649.9952
2030-02-12 13,313.6417 13,047.3689 13,579.9145
2030-02-13 13,329.7612 13,063.1660 13,596.3564
2030-02-14 13,406.0363 13,137.9156 13,674.1570
2030-02-15 13,482.7479 13,213.0929 13,752.4028
2030-02-16 13,559.8984 13,288.7004 13,831.0964
2030-02-17 13,559.8984 13,288.7004 13,831.0964
2030-02-18 13,535.0083 13,264.3082 13,805.7085
2030-02-19 13,612.4579 13,340.2087 13,884.7071
2030-02-20 13,690.3507 13,416.5436 13,964.1577
2030-02-21 13,620.0628 13,347.6615 13,892.4640
2030-02-22 13,569.3328 13,297.9462 13,840.7195
2030-02-23 13,538.5565 13,267.7854 13,809.3277
2030-02-24 13,511.4897 13,241.2599 13,781.7195
2030-02-25 13,530.2612 13,259.6560 13,800.8664
2030-02-26 13,460.7952 13,191.5793 13,730.0111
2030-02-27 13,537.8201 13,267.0637 13,808.5766
2030-02-28 13,486.9566 13,217.2175 13,756.6958
2030 March
2030-03-01 13,417.7130 13,149.3587 13,686.0673
2030-03-02 13,494.4914 13,224.6016 13,764.3812
2030-03-03 13,436.4224 13,167.6939 13,705.1508
2030-03-04 13,436.4224 13,167.6939 13,705.1508
2030-03-05 13,502.0818 13,232.0402 13,772.1235
2030-03-06 13,579.3430 13,307.7561 13,850.9299
2030-03-07 13,657.0463 13,383.9053 13,930.1872
2030-03-08 13,680.0889 13,406.4872 13,953.6907
2030-03-09 13,609.8537 13,337.6567 13,882.0508
2030-03-10 13,669.8863 13,396.4886 13,943.2840
2030-03-11 13,669.8863 13,396.4886 13,943.2840
2030-03-12 13,599.7035 13,327.7094 13,871.6975
2030-03-13 13,529.8810 13,259.2834 13,800.4786
2030-03-14 13,488.1165 13,218.3542 13,757.8789
2030-03-15 13,418.8669 13,150.4896 13,687.2443
2030-03-16 13,495.6519 13,225.7389 13,765.5650
2030-03-17 13,436.5931 13,167.8613 13,705.3250
2030-03-18 13,436.5931 13,167.8613 13,705.3250
2030-03-19 13,489.9813 13,220.1817 13,759.7809
2030-03-20 13,498.4243 13,228.4558 13,768.3927
2030-03-21 13,575.6645 13,304.1512 13,847.1778
2030-03-22 13,653.3467 13,380.2798 13,926.4137
2030-03-23 13,583.2488 13,311.5838 13,854.9138
2030-03-24 13,660.9744 13,387.7549 13,934.1939
2030-03-25 13,660.9744 13,387.7549 13,934.1939
2030-03-26 13,625.6654 13,353.1521 13,898.1787
2030-03-27 13,589.5428 13,317.7519 13,861.3337
2030-03-28 13,519.7725 13,249.3770 13,790.1679
2030-03-29 13,450.3604 13,181.3532 13,719.3676
2030-03-30 13,527.3256 13,256.7791 13,797.8721
2030-03-31 13,521.9860 13,251.5463 13,792.4257
2030 April
2030-04-01 13,521.9860 13,251.5463 13,792.4257
2030-04-02 13,599.3611 13,327.3738 13,871.3483
2030-04-03 13,677.1789 13,403.6353 13,950.7225
2030-04-04 13,661.9341 13,388.6954 13,935.1728
2030-04-05 13,706.8554 13,432.7183 13,980.9925
2030-04-06 13,697.5866 13,423.6348 13,971.5383
2030-04-07 13,627.2615 13,354.7163 13,899.8068
2030-04-08 13,627.2615 13,354.7163 13,899.8068
2030-04-09 13,625.8623 13,353.3450 13,898.3795
2030-04-10 13,609.4413 13,337.2525 13,881.6302
2030-04-11 13,687.3168 13,413.5705 13,961.0632
2030-04-12 13,765.6379 13,490.3252 14,040.9507
2030-04-13 13,844.4072 13,567.5191 14,121.2954
2030-04-14 13,863.0984 13,585.8365 14,140.3604
2030-04-15 13,863.0984 13,585.8365 14,140.3604
2030-04-16 13,853.1271 13,576.0646 14,130.1896
2030-04-17 13,782.0035 13,506.3634 14,057.6436
2030-04-18 13,795.1783 13,519.2747 14,071.0818
2030-04-19 13,724.3522 13,449.8652 13,998.8392
2030-04-20 13,653.8897 13,380.8120 13,926.9675
2030-04-21 13,707.8154 13,433.6591 13,981.9717
2030-04-22 13,707.8154 13,433.6591 13,981.9717
2030-04-23 13,685.2480 13,411.5431 13,958.9530
2030-04-24 13,635.6975 13,362.9835 13,908.4114
2030-04-25 13,565.6902 13,294.3764 13,837.0040
2030-04-26 13,606.0173 13,333.8970 13,878.1376
2030-04-27 13,536.1624 13,265.4391 13,806.8856
2030-04-28 13,466.6661 13,197.3328 13,735.9995
2030-04-29 13,466.6661 13,197.3328 13,735.9995
2030-04-30 13,497.3961 13,227.4481 13,767.3440
2030 May
2030-05-01 13,574.6304 13,303.1378 13,846.1230
2030-05-02 13,652.3067 13,379.2606 13,925.3529
2030-05-03 13,683.6074 13,409.9352 13,957.2795
2030-05-04 13,644.4611 13,371.5719 13,917.3504
2030-05-05 13,637.6780 13,364.9244 13,910.4315
2030-05-06 13,637.6780 13,364.9244 13,910.4315
2030-05-07 13,567.6605 13,296.3073 13,839.0137
2030-05-08 13,645.2969 13,372.3910 13,918.2029
2030-05-09 13,575.2404 13,303.7355 13,846.7452
2030-05-10 13,652.9201 13,379.8617 13,925.9785
2030-05-11 13,731.0444 13,456.4235 14,005.6653
2030-05-12 13,731.0444 13,456.4235 14,005.6653
2030-05-13 13,719.4728 13,445.0833 13,993.8622
2030-05-14 13,731.2489 13,456.6239 14,005.8739
2030-05-15 13,660.7510 13,387.5360 13,933.9660
2030-05-16 13,681.1568 13,407.5336 13,954.7799
2030-05-17 13,669.9295 13,396.5309 13,943.3281
2030-05-18 13,731.3516 13,456.7246 14,005.9787
2030-05-19 13,731.3516 13,456.7246 14,005.9787
2030-05-20 13,734.5477 13,459.8568 14,009.2387
2030-05-21 13,813.1391 13,536.8763 14,089.4019
2030-05-22 13,892.1802 13,614.3366 14,170.0238
2030-05-23 13,820.8561 13,544.4390 14,097.2732
2030-05-24 13,749.8982 13,474.9002 14,024.8961
2030-05-25 13,679.3046 13,405.7185 13,952.8907
2030-05-26 13,673.2204 13,399.7560 13,946.6848
2030-05-27 13,690.9403 13,417.1215 13,964.7591
2030-05-28 13,620.6494 13,348.2364 13,893.0624
2030-05-29 13,678.7770 13,405.2015 13,952.3526
2030-05-30 13,608.5486 13,336.3776 13,880.7195
2030-05-31 13,592.0700 13,320.2286 13,863.9114
2030 June
2030-06-01 13,669.8461 13,396.4491 13,943.2430
2030-06-02 13,669.8461 13,396.4491 13,943.2430
2030-06-03 13,662.1629 13,388.9196 13,935.4062
2030-06-04 13,711.5140 13,437.2837 13,985.7443
2030-06-05 13,720.7013 13,446.2872 13,995.1153
2030-06-06 13,736.3522 13,461.6251 14,011.0792
2030-06-07 13,805.7039 13,529.5898 14,081.8179
2030-06-08 13,812.6146 13,536.3623 14,088.8669
2030-06-09 13,812.6146 13,536.3623 14,088.8669
2030-06-10 13,741.6990 13,466.8650 14,016.5330
2030-06-11 13,671.1475 13,397.7246 13,944.5705
2030-06-12 13,662.2154 13,388.9711 13,935.4597
2030-06-13 13,704.6327 13,430.5401 13,978.7254
2030-06-14 13,642.7605 13,369.9053 13,915.6157
2030-06-15 13,607.5215 13,335.3711 13,879.6719
2030-06-16 13,607.5215 13,335.3711 13,879.6719
2030-06-17 13,663.3982 13,390.1302 13,936.6662
2030-06-18 13,611.0291 13,338.8085 13,883.2497
2030-06-19 13,541.1485 13,270.3255 13,811.9714
2030-06-20 13,618.6332 13,346.2605 13,891.0058
2030-06-21 13,583.8550 13,312.1779 13,855.5321
2030-06-22 13,661.5841 13,388.3525 13,934.8158
2030-06-23 13,661.5841 13,388.3525 13,934.8158
2030-06-24 13,633.9508 13,361.2718 13,906.6299
2030-06-25 13,666.3653 13,393.0380 13,939.6926
2030-06-26 13,692.4184 13,418.5700 13,966.2667
2030-06-27 13,736.9477 13,462.2087 14,011.6866
2030-06-28 13,814.8638 13,538.5665 14,091.1611
2030-06-29 13,893.9148 13,616.0365 14,171.7931
2030-06-30 13,893.9148 13,616.0365 14,171.7931
2030 July
2030-07-01 13,973.4181 13,693.9497 14,252.8864
2030-07-02 14,053.3763 13,772.3088 14,334.4438
2030-07-03 14,133.7921 13,851.1162 14,416.4679
2030-07-04 14,142.6773 13,859.8238 14,425.5309
2030-07-05 14,223.6041 13,939.1320 14,508.0762
2030-07-06 14,304.9939 14,018.8940 14,591.0938
2030-07-07 14,304.9939 14,018.8940 14,591.0938
2030-07-08 14,276.2645 13,990.7393 14,561.7898
2030-07-09 14,357.9557 14,070.7966 14,645.1148
2030-07-10 14,328.5201 14,041.9497 14,615.0905
2030-07-11 14,301.0128 14,014.9926 14,587.0331
2030-07-12 14,373.7754 14,086.2999 14,661.2509
2030-07-13 14,333.9114 14,047.2332 14,620.5896
2030-07-14 14,333.9114 14,047.2332 14,620.5896
2030-07-15 14,349.6917 14,062.6979 14,636.6855
2030-07-16 14,431.8030 14,143.1670 14,720.4391
2030-07-17 14,433.0965 14,144.4345 14,721.7584
2030-07-18 14,358.9952 14,071.8153 14,646.1751
2030-07-19 14,363.7838 14,076.5081 14,651.0595
2030-07-20 14,445.9758 14,157.0563 14,734.8953
2030-07-21 14,445.9758 14,157.0563 14,734.8953
2030-07-22 14,474.7914 14,185.2955 14,764.2872
2030-07-23 14,557.6185 14,266.4662 14,848.7709
2030-07-24 14,640.9197 14,348.1013 14,933.7380
2030-07-25 14,565.7514 14,274.4364 14,857.0665
2030-07-26 14,616.7431 14,324.4083 14,909.0780
2030-07-27 14,679.8097 14,386.2135 14,973.4059
2030-07-28 14,671.7142 14,378.2800 14,965.1485
2030-07-29 14,755.6682 14,460.5549 15,050.7816
2030-07-30 14,840.1026 14,543.3006 15,136.9047
2030-07-31 14,827.1980 14,530.6540 15,123.7419
2030 August
2030-08-01 14,846.6318 14,549.6992 15,143.5644
2030-08-02 14,770.4074 14,474.9993 15,065.8156
2030-08-03 14,854.9262 14,557.8276 15,152.0247
2030-08-04 14,854.9262 14,557.8276 15,152.0247
2030-08-05 14,939.9285 14,641.1300 15,238.7271
2030-08-06 15,025.4173 14,724.9089 15,325.9256
2030-08-07 15,111.3952 14,809.1673 15,413.6231
2030-08-08 15,157.6976 14,854.5436 15,460.8515
2030-08-09 15,079.8761 14,778.2786 15,381.4737
2030-08-10 15,166.1657 14,862.8424 15,469.4890
2030-08-11 15,166.1657 14,862.8424 15,469.4890
2030-08-12 15,252.9490 14,947.8901 15,558.0080
2030-08-13 15,340.2290 15,033.4244 15,647.0335
2030-08-14 15,411.5576 15,103.3265 15,719.7888
2030-08-15 15,499.7451 15,189.7502 15,809.7400
2030-08-16 15,588.4373 15,276.6685 15,900.2060
2030-08-17 15,508.4044 15,198.2363 15,818.5725
2030-08-18 15,508.4044 15,198.2363 15,818.5725
2030-08-19 15,563.9599 15,252.6807 15,875.2391
2030-08-20 15,653.0195 15,339.9591 15,966.0799
2030-08-21 15,572.6551 15,261.2020 15,884.1082
2030-08-22 15,492.7032 15,182.8491 15,802.5573
2030-08-23 15,581.3550 15,269.7279 15,892.9821
2030-08-24 15,545.0379 15,234.1372 15,855.9387
2030-08-25 15,545.0379 15,234.1372 15,855.9387
2030-08-26 15,465.2279 15,155.9233 15,774.5324
2030-08-27 15,385.8276 15,078.1110 15,693.5441
2030-08-28 15,306.8349 15,000.6982 15,612.9716
2030-08-29 15,228.2478 14,923.6828 15,532.8127
2030-08-30 15,315.3864 15,009.0786 15,621.6941
2030-08-31 15,366.7066 15,059.3725 15,674.0407
2030 September
2030-09-01 15,366.7066 15,059.3725 15,674.0407
2030-09-02 15,412.9985 15,104.7385 15,721.2584
2030-09-03 15,412.9985 15,104.7385 15,721.2584
2030-09-04 15,333.8663 15,027.1890 15,640.5436
2030-09-05 15,421.6092 15,113.1770 15,730.0414
2030-09-06 15,380.7031 15,073.0890 15,688.3172
2030-09-07 15,421.6092 15,113.1770 15,730.0414
2030-09-08 15,380.7031 15,073.0890 15,688.3172
2030-09-09 15,340.0134 15,033.2131 15,646.8137
2030-09-10 15,261.2560 14,956.0308 15,566.4811
2030-09-11 15,182.9029 14,879.2448 15,486.5609
2030-09-12 15,269.7820 14,964.3863 15,575.1776
2030-09-13 15,357.1582 15,050.0151 15,664.3014
2030-09-14 15,357.1582 15,050.0151 15,664.3014
2030-09-15 15,278.3127 14,972.7465 15,583.8790
2030-09-16 15,365.7378 15,058.4230 15,673.0526
2030-09-17 15,449.4748 15,140.4853 15,758.4643
2030-09-18 15,449.4748 15,140.4853 15,758.4643
2030-09-19 15,449.4748 15,140.4853 15,758.4643
2030-09-20 15,449.4748 15,140.4853 15,758.4643
2030-09-21 15,449.4748 15,140.4853 15,758.4643
2030-09-22 15,449.4748 15,140.4853 15,758.4643
2030-09-23 15,449.4748 15,140.4853 15,758.4643
2030-09-24 15,449.4748 15,140.4853 15,758.4643
2030-09-25 15,449.4748 15,140.4853 15,758.4643
2030-09-26 15,370.1554 15,062.7522 15,677.5585
2030-09-27 15,458.1059 15,148.9438 15,767.2681
2030-09-28 15,546.5598 15,235.6286 15,857.4910
2030-09-29 15,635.5198 15,322.8094 15,948.2302
2030-09-30 15,636.2141 15,323.4898 15,948.9383
2030 October
2030-10-01 15,667.5706 15,354.2192 15,980.9220
2030-10-02 15,757.2231 15,442.0786 16,072.3675
2030-10-03 15,847.3885 15,530.4407 16,164.3363
2030-10-04 15,844.9132 15,528.0150 16,161.8115
2030-10-05 15,892.4040 15,574.5559 16,210.2521
2030-10-06 15,892.4328 15,574.5842 16,210.2815
2030-10-07 15,983.3720 15,663.7045 16,303.0394
2030-10-08 16,074.8315 15,753.3349 16,396.3281
2030-10-09 16,030.1101 15,709.5079 16,350.7123
2030-10-10 16,121.8370 15,799.4003 16,444.2738
2030-10-11 16,214.0889 15,889.8071 16,538.3706
2030-10-12 16,130.8438 15,808.2269 16,453.4607
2030-10-13 16,223.1472 15,898.6842 16,547.6101
2030-10-14 16,309.6585 15,983.4653 16,635.8516
2030-10-15 16,225.9227 15,901.4043 16,550.4412
2030-10-16 16,318.7702 15,992.3948 16,645.1456
2030-10-17 16,412.1489 16,083.9059 16,740.3919
2030-10-18 16,327.8870 16,001.3293 16,654.4447
2030-10-19 16,378.9877 16,051.4079 16,706.5674
2030-10-20 16,369.5370 16,042.1463 16,696.9277
2030-10-21 16,371.0424 16,043.6216 16,698.4633
2030-10-22 16,380.1028 16,052.5008 16,707.7049
2030-10-23 16,296.0054 15,970.0853 16,621.9255
2030-10-24 16,212.3398 15,888.0930 16,536.5866
2030-10-25 16,129.1037 15,806.5217 16,451.6858
2030-10-26 16,091.2374 15,769.4127 16,413.0622
2030-10-27 16,091.2374 15,769.4127 16,413.0622
2030-10-28 16,124.5710 15,802.0796 16,447.0625
2030-10-29 16,216.8385 15,892.5018 16,541.1753
2030-10-30 16,309.6340 15,983.4413 16,635.8267
2030-10-31 16,327.8785 16,001.3209 16,654.4361
2030 November
2030-11-01 16,256.6606 15,931.5274 16,581.7938
2030-11-02 16,269.5407 15,944.1499 16,594.9315