Gold (troy ounce) to Chilean Unit of Account (UF) Price Prediction and Forecast Data for 2026
Current XAU/CLF rate: â–² 95.4745 (+0,52%)
> Page 1: XAU/CLF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 103.3047 | 101.2386 | 105.3708 |
| 2026-01-02 | 102.2412 | 100.1963 | 104.2860 |
| 2026-01-03 | 102.1503 | 100.1073 | 104.1933 |
| 2026-01-04 | 102.1503 | 100.1073 | 104.1933 |
| 2026-01-05 | 102.1481 | 100.1052 | 104.1911 |
| 2026-01-06 | 103.2249 | 101.1604 | 105.2894 |
| 2026-01-07 | 103.3689 | 101.3015 | 105.4363 |
| 2026-01-08 | 104.4586 | 102.3694 | 106.5477 |
| 2026-01-09 | 105.5597 | 103.4485 | 107.6709 |
| 2026-01-10 | 104.4730 | 102.3835 | 106.5624 |
| 2026-01-11 | 104.3011 | 102.2151 | 106.3871 |
| 2026-01-12 | 104.6009 | 102.5089 | 106.6929 |
| 2026-01-13 | 104.8500 | 102.7530 | 106.9470 |
| 2026-01-14 | 104.6388 | 102.5461 | 106.7316 |
| 2026-01-15 | 105.0697 | 102.9683 | 107.1711 |
| 2026-01-16 | 105.5502 | 103.4392 | 107.6612 |
| 2026-01-17 | 105.5377 | 103.4270 | 107.6485 |
| 2026-01-18 | 105.5377 | 103.4270 | 107.6485 |
| 2026-01-19 | 105.3060 | 103.1999 | 107.4121 |
| 2026-01-20 | 105.2129 | 103.1087 | 107.3172 |
| 2026-01-21 | 104.2810 | 102.1954 | 106.3666 |
| 2026-01-22 | 105.2604 | 103.1552 | 107.3656 |
| 2026-01-23 | 106.3700 | 104.2426 | 108.4974 |
| 2026-01-24 | 106.1243 | 104.0019 | 108.2468 |
| 2026-01-25 | 106.1847 | 104.0610 | 108.3084 |
| 2026-01-26 | 107.3041 | 105.1580 | 109.4502 |
| 2026-01-27 | 108.4352 | 106.2665 | 110.6039 |
| 2026-01-28 | 108.6992 | 106.5252 | 110.8732 |
| 2026-01-29 | 109.8450 | 107.6481 | 112.0419 |
| 2026-01-30 | 108.7142 | 106.5399 | 110.8885 |
| 2026-01-31 | 108.1099 | 105.9477 | 110.2721 |
| 2026 February | |||
| 2026-02-01 | 107.3566 | 105.2094 | 109.5037 |
| 2026-02-02 | 106.8135 | 104.6772 | 108.9498 |
| 2026-02-03 | 107.9395 | 105.7807 | 110.0982 |
| 2026-02-04 | 109.0773 | 106.8957 | 111.2588 |
| 2026-02-05 | 110.2271 | 108.0226 | 112.4317 |
| 2026-02-06 | 111.3891 | 109.1613 | 113.6169 |
| 2026-02-07 | 110.2423 | 108.0375 | 112.4472 |
| 2026-02-08 | 110.2423 | 108.0375 | 112.4472 |
| 2026-02-09 | 110.0264 | 107.8259 | 112.2269 |
| 2026-02-10 | 111.1862 | 108.9625 | 113.4100 |
| 2026-02-11 | 112.3583 | 110.1111 | 114.6055 |
| 2026-02-12 | 111.2016 | 108.9776 | 113.4256 |
| 2026-02-13 | 110.0568 | 107.8557 | 112.2579 |
| 2026-02-14 | 109.2372 | 107.0525 | 111.4220 |
| 2026-02-15 | 108.7525 | 106.5774 | 110.9275 |
| 2026-02-16 | 108.9036 | 106.7255 | 111.0816 |
| 2026-02-17 | 108.0499 | 105.8889 | 110.2109 |
| 2026-02-18 | 109.1889 | 107.0051 | 111.3727 |
| 2026-02-19 | 108.9745 | 106.7950 | 111.1540 |
| 2026-02-20 | 107.8527 | 105.6956 | 110.0097 |
| 2026-02-21 | 108.6255 | 106.4530 | 110.7980 |
| 2026-02-22 | 108.3635 | 106.1962 | 110.5308 |
| 2026-02-23 | 108.3635 | 106.1962 | 110.5308 |
| 2026-02-24 | 108.6350 | 106.4623 | 110.8077 |
| 2026-02-25 | 109.7802 | 107.5846 | 111.9758 |
| 2026-02-26 | 110.4900 | 108.2802 | 112.6998 |
| 2026-02-27 | 111.5592 | 109.3280 | 113.7904 |
| 2026-02-28 | 110.4107 | 108.2025 | 112.6189 |
| 2026 March | |||
| 2026-03-01 | 110.0132 | 107.8129 | 112.2134 |
| 2026-03-02 | 110.1115 | 107.9093 | 112.3137 |
| 2026-03-03 | 108.9779 | 106.7984 | 111.1575 |
| 2026-03-04 | 108.8174 | 106.6410 | 110.9937 |
| 2026-03-05 | 107.8063 | 105.6502 | 109.9624 |
| 2026-03-06 | 106.6965 | 104.5625 | 108.8304 |
| 2026-03-07 | 107.8212 | 105.6648 | 109.9776 |
| 2026-03-08 | 107.6849 | 105.5312 | 109.8386 |
| 2026-03-09 | 107.6849 | 105.5312 | 109.8386 |
| 2026-03-10 | 108.1132 | 105.9509 | 110.2754 |
| 2026-03-11 | 108.0339 | 105.8732 | 110.1946 |
| 2026-03-12 | 109.1727 | 106.9893 | 111.3562 |
| 2026-03-13 | 110.2510 | 108.0460 | 112.4561 |
| 2026-03-14 | 109.1567 | 106.9736 | 111.3399 |
| 2026-03-15 | 110.3074 | 108.1012 | 112.5135 |
| 2026-03-16 | 110.3074 | 108.1012 | 112.5135 |
| 2026-03-17 | 109.9367 | 107.7380 | 112.1355 |
| 2026-03-18 | 109.6931 | 107.4992 | 111.8869 |
| 2026-03-19 | 108.5638 | 106.3925 | 110.7351 |
| 2026-03-20 | 107.7652 | 105.6099 | 109.9205 |
| 2026-03-21 | 108.3806 | 106.2130 | 110.5483 |
| 2026-03-22 | 108.8606 | 106.6833 | 111.0378 |
| 2026-03-23 | 108.8606 | 106.6833 | 111.0378 |
| 2026-03-24 | 108.2484 | 106.0835 | 110.4134 |
| 2026-03-25 | 109.3895 | 107.2017 | 111.5773 |
| 2026-03-26 | 109.3781 | 107.1906 | 111.5657 |
| 2026-03-27 | 109.5090 | 107.3188 | 111.6992 |
| 2026-03-28 | 108.5729 | 106.4014 | 110.7444 |
| 2026-03-29 | 107.4552 | 105.3061 | 109.6043 |
| 2026-03-30 | 107.7918 | 105.6360 | 109.9477 |
| 2026-03-31 | 107.6135 | 105.4613 | 109.7658 |
| 2026 April | |||
| 2026-04-01 | 107.8479 | 105.6909 | 110.0048 |
| 2026-04-02 | 108.9847 | 106.8050 | 111.1644 |
| 2026-04-03 | 109.2057 | 107.0216 | 111.3898 |
| 2026-04-04 | 110.3569 | 108.1497 | 112.5640 |
| 2026-04-05 | 110.0207 | 107.8203 | 112.2211 |
| 2026-04-06 | 110.0207 | 107.8203 | 112.2211 |
| 2026-04-07 | 111.1805 | 108.9569 | 113.4041 |
| 2026-04-08 | 110.0359 | 107.8352 | 112.2366 |
| 2026-04-09 | 111.1958 | 108.9719 | 113.4198 |
| 2026-04-10 | 110.3144 | 108.1081 | 112.5206 |
| 2026-04-11 | 109.4441 | 107.2553 | 111.6330 |
| 2026-04-12 | 109.8764 | 107.6789 | 112.0739 |
| 2026-04-13 | 109.8764 | 107.6789 | 112.0739 |
| 2026-04-14 | 109.5696 | 107.3782 | 111.7610 |
| 2026-04-15 | 110.1473 | 107.9444 | 112.3503 |
| 2026-04-16 | 109.0134 | 106.8331 | 111.1936 |
| 2026-04-17 | 109.4694 | 107.2800 | 111.6588 |
| 2026-04-18 | 108.3424 | 106.1756 | 110.5093 |
| 2026-04-19 | 108.6326 | 106.4599 | 110.8052 |
| 2026-04-20 | 107.6460 | 105.4931 | 109.7989 |
| 2026-04-21 | 107.9317 | 105.7731 | 110.0903 |
| 2026-04-22 | 109.0695 | 106.8881 | 111.2508 |
| 2026-04-23 | 109.3774 | 107.1898 | 111.5649 |
| 2026-04-24 | 109.2811 | 107.0955 | 111.4667 |
| 2026-04-25 | 109.2156 | 107.0313 | 111.4000 |
| 2026-04-26 | 109.3874 | 107.1996 | 111.5751 |
| 2026-04-27 | 109.4202 | 107.2318 | 111.6086 |
| 2026-04-28 | 108.6119 | 106.4397 | 110.7842 |
| 2026-04-29 | 109.7569 | 107.5617 | 111.9520 |
| 2026-04-30 | 108.7010 | 106.5270 | 110.8750 |
| 2026 May | |||
| 2026-05-01 | 109.8468 | 107.6499 | 112.0438 |
| 2026-05-02 | 111.0048 | 108.7847 | 113.2249 |
| 2026-05-03 | 111.0048 | 108.7847 | 113.2249 |
| 2026-05-04 | 110.0475 | 107.8466 | 112.2485 |
| 2026-05-05 | 111.2076 | 108.9834 | 113.4317 |
| 2026-05-06 | 110.2742 | 108.0687 | 112.4797 |
| 2026-05-07 | 110.5143 | 108.3040 | 112.7246 |
| 2026-05-08 | 110.0757 | 107.8742 | 112.2772 |
| 2026-05-09 | 110.4492 | 108.2402 | 112.6582 |
| 2026-05-10 | 110.4492 | 108.2402 | 112.6582 |
| 2026-05-11 | 110.4745 | 108.2650 | 112.6840 |
| 2026-05-12 | 110.6096 | 108.3974 | 112.8218 |
| 2026-05-13 | 111.3120 | 109.0858 | 113.5383 |
| 2026-05-14 | 110.1661 | 107.9628 | 112.3694 |
| 2026-05-15 | 109.7405 | 107.5457 | 111.9353 |
| 2026-05-16 | 108.7689 | 106.5936 | 110.9443 |
| 2026-05-17 | 108.7206 | 106.5461 | 110.8950 |
| 2026-05-18 | 108.7065 | 106.5323 | 110.8806 |
| 2026-05-19 | 109.1049 | 106.9228 | 111.2870 |
| 2026-05-20 | 109.7624 | 107.5672 | 111.9577 |
| 2026-05-21 | 110.9195 | 108.7011 | 113.1379 |
| 2026-05-22 | 109.8205 | 107.6241 | 112.0169 |
| 2026-05-23 | 110.5512 | 108.3401 | 112.7622 |
| 2026-05-24 | 111.7165 | 109.4822 | 113.9509 |
| 2026-05-25 | 110.7865 | 108.5708 | 113.0023 |
| 2026-05-26 | 111.6918 | 109.4579 | 113.9256 |
| 2026-05-27 | 111.7666 | 109.5313 | 114.0019 |
| 2026-05-28 | 112.8530 | 110.5959 | 115.1101 |
| 2026-05-29 | 112.9432 | 110.6844 | 115.2021 |
| 2026-05-30 | 112.8623 | 110.6051 | 115.1196 |
| 2026-05-31 | 112.9925 | 110.7326 | 115.2523 |
| 2026 June | |||
| 2026-06-01 | 112.0903 | 109.8485 | 114.3321 |
| 2026-06-02 | 111.2767 | 109.0511 | 113.5022 |
| 2026-06-03 | 110.1311 | 107.9285 | 112.3337 |
| 2026-06-04 | 109.9870 | 107.7872 | 112.1867 |
| 2026-06-05 | 110.9685 | 108.7491 | 113.1878 |
| 2026-06-06 | 110.4147 | 108.2064 | 112.6230 |
| 2026-06-07 | 110.4147 | 108.2064 | 112.6230 |
| 2026-06-08 | 110.9752 | 108.7557 | 113.1947 |
| 2026-06-09 | 110.5567 | 108.3456 | 112.7678 |
| 2026-06-10 | 109.8526 | 107.6555 | 112.0496 |
| 2026-06-11 | 110.8055 | 108.5894 | 113.0216 |
| 2026-06-12 | 111.1498 | 108.9268 | 113.3728 |
| 2026-06-13 | 111.3001 | 109.0741 | 113.5261 |
| 2026-06-14 | 111.2218 | 108.9973 | 113.4462 |
| 2026-06-15 | 110.9964 | 108.7764 | 113.2163 |
| 2026-06-16 | 111.5627 | 109.3315 | 113.7940 |
| 2026-06-17 | 112.2306 | 109.9860 | 114.4752 |
| 2026-06-18 | 112.8425 | 110.5857 | 115.0994 |
| 2026-06-19 | 113.4416 | 111.1728 | 115.7104 |
| 2026-06-20 | 114.5554 | 112.2643 | 116.8465 |
| 2026-06-21 | 114.5172 | 112.2268 | 116.8075 |
| 2026-06-22 | 115.4001 | 113.0921 | 117.7081 |
| 2026-06-23 | 116.3068 | 113.9806 | 118.6329 |
| 2026-06-24 | 117.5328 | 115.1821 | 119.8834 |
| 2026-06-25 | 116.9749 | 114.6354 | 119.3144 |
| 2026-06-26 | 118.2080 | 115.8439 | 120.5722 |
| 2026-06-27 | 118.3560 | 115.9889 | 120.7231 |
| 2026-06-28 | 118.3560 | 115.9889 | 120.7231 |
| 2026-06-29 | 118.4207 | 116.0523 | 120.7891 |
| 2026-06-30 | 119.6690 | 117.2756 | 122.0624 |
| 2026 July | |||
| 2026-07-01 | 119.0090 | 116.6288 | 121.3892 |
| 2026-07-02 | 118.1321 | 115.7694 | 120.4947 |
| 2026-07-03 | 117.4876 | 115.1379 | 119.8374 |
| 2026-07-04 | 117.0831 | 114.7415 | 119.4248 |
| 2026-07-05 | 117.0831 | 114.7415 | 119.4248 |
| 2026-07-06 | 117.3142 | 114.9679 | 119.6605 |
| 2026-07-07 | 118.4076 | 116.0394 | 120.7757 |
| 2026-07-08 | 117.9354 | 115.5767 | 120.2941 |
| 2026-07-09 | 117.7653 | 115.4100 | 120.1206 |
| 2026-07-10 | 118.1756 | 115.8121 | 120.5391 |
| 2026-07-11 | 118.9256 | 116.5470 | 121.3041 |
| 2026-07-12 | 118.9756 | 116.5961 | 121.3551 |
| 2026-07-13 | 119.2127 | 116.8284 | 121.5969 |
| 2026-07-14 | 120.4694 | 118.0600 | 122.8787 |
| 2026-07-15 | 120.2979 | 117.8919 | 122.7038 |
| 2026-07-16 | 119.7274 | 117.3329 | 122.1220 |
| 2026-07-17 | 120.9895 | 118.5697 | 123.4093 |
| 2026-07-18 | 121.6762 | 119.2426 | 124.1097 |
| 2026-07-19 | 121.1581 | 118.7350 | 123.5813 |
| 2026-07-20 | 122.4353 | 119.9866 | 124.8840 |
| 2026-07-21 | 123.7260 | 121.2514 | 126.2005 |
| 2026-07-22 | 123.1472 | 120.6842 | 125.6101 |
| 2026-07-23 | 123.1919 | 120.7281 | 125.6557 |
| 2026-07-24 | 122.6948 | 120.2409 | 125.1487 |
| 2026-07-25 | 123.9882 | 121.5084 | 126.4680 |
| 2026-07-26 | 123.1793 | 120.7157 | 125.6429 |
| 2026-07-27 | 124.4778 | 121.9882 | 126.9673 |
| 2026-07-28 | 125.7900 | 123.2742 | 128.3058 |
| 2026-07-29 | 126.9324 | 124.3938 | 129.4711 |
| 2026-07-30 | 126.1750 | 123.6515 | 128.6985 |
| 2026-07-31 | 124.8761 | 122.3785 | 127.3736 |
| 2026 August | |||
| 2026-08-01 | 126.1924 | 123.6686 | 128.7163 |
| 2026-08-02 | 126.1924 | 123.6686 | 128.7163 |
| 2026-08-03 | 126.5037 | 123.9736 | 129.0337 |
| 2026-08-04 | 127.8372 | 125.2804 | 130.3939 |
| 2026-08-05 | 128.9238 | 126.3453 | 131.5022 |
| 2026-08-06 | 130.1774 | 127.5738 | 132.7809 |
| 2026-08-07 | 131.5496 | 128.9186 | 134.1806 |
| 2026-08-08 | 130.1953 | 127.5914 | 132.7993 |
| 2026-08-09 | 130.7214 | 128.1070 | 133.3359 |
| 2026-08-10 | 131.1900 | 128.5662 | 133.8138 |
| 2026-08-11 | 132.5729 | 129.9214 | 135.2244 |
| 2026-08-12 | 131.2081 | 128.5839 | 133.8323 |
| 2026-08-13 | 130.3385 | 127.7317 | 132.9452 |
| 2026-08-14 | 130.8570 | 128.2398 | 133.4741 |
| 2026-08-15 | 129.8242 | 127.2277 | 132.4207 |
| 2026-08-16 | 129.8242 | 127.2277 | 132.4207 |
| 2026-08-17 | 128.4877 | 125.9179 | 131.0574 |
| 2026-08-18 | 127.1649 | 124.6216 | 129.7082 |
| 2026-08-19 | 126.6310 | 124.0984 | 129.1636 |
| 2026-08-20 | 125.7228 | 123.2084 | 128.2373 |
| 2026-08-21 | 127.0481 | 124.5072 | 129.5891 |
| 2026-08-22 | 127.4441 | 124.8952 | 129.9930 |
| 2026-08-23 | 127.4441 | 124.8952 | 129.9930 |
| 2026-08-24 | 127.6354 | 125.0827 | 130.1881 |
| 2026-08-25 | 127.6354 | 125.0827 | 130.1881 |
| 2026-08-26 | 126.3735 | 123.8461 | 128.9010 |
| 2026-08-27 | 127.7057 | 125.1516 | 130.2598 |
| 2026-08-28 | 128.4164 | 125.8480 | 130.9847 |
| 2026-08-29 | 129.7700 | 127.1746 | 132.3654 |
| 2026-08-30 | 130.1286 | 127.5260 | 132.7312 |
| 2026-08-31 | 129.7263 | 127.1317 | 132.3208 |
| 2026 September | |||
| 2026-09-01 | 130.1264 | 127.5238 | 132.7289 |
| 2026-09-02 | 129.2749 | 126.6894 | 131.8604 |
| 2026-09-03 | 130.1874 | 127.5836 | 132.7911 |
| 2026-09-04 | 130.7472 | 128.1323 | 133.3622 |
| 2026-09-05 | 130.7472 | 128.1323 | 133.3622 |
| 2026-09-06 | 130.5589 | 127.9477 | 133.1700 |
| 2026-09-07 | 131.9351 | 129.2964 | 134.5739 |
| 2026-09-08 | 132.2635 | 129.6182 | 134.9088 |
| 2026-09-09 | 132.2635 | 129.6182 | 134.9088 |
| 2026-09-10 | 133.4702 | 130.8008 | 136.1396 |
| 2026-09-11 | 132.7199 | 130.0655 | 135.3743 |
| 2026-09-12 | 132.1127 | 129.4704 | 134.7549 |
| 2026-09-13 | 133.5053 | 130.8352 | 136.1754 |
| 2026-09-14 | 132.1877 | 129.5440 | 134.8315 |
| 2026-09-15 | 133.1798 | 130.5162 | 135.8434 |
| 2026-09-16 | 134.5837 | 131.8920 | 137.2753 |
| 2026-09-17 | 133.1982 | 130.5342 | 135.8621 |
| 2026-09-18 | 133.6656 | 130.9923 | 136.3389 |
| 2026-09-19 | 135.0746 | 132.3731 | 137.7761 |
| 2026-09-20 | 136.4985 | 133.7685 | 139.2285 |
| 2026-09-21 | 137.1632 | 134.4199 | 139.9064 |
| 2026-09-22 | 137.0034 | 134.2633 | 139.7434 |
| 2026-09-23 | 137.5307 | 134.7801 | 140.2814 |
| 2026-09-24 | 136.6113 | 133.8791 | 139.3435 |
| 2026-09-25 | 135.2049 | 132.5008 | 137.9090 |
| 2026-09-26 | 136.6302 | 133.8976 | 139.3628 |
| 2026-09-27 | 136.8992 | 134.1613 | 139.6372 |
| 2026-09-28 | 138.3424 | 135.5755 | 141.1092 |
| 2026-09-29 | 136.9182 | 134.1798 | 139.6565 |
| 2026-09-30 | 135.5086 | 132.7984 | 138.2188 |
| 2026 October | |||
| 2026-10-01 | 136.7299 | 133.9953 | 139.4645 |
| 2026-10-02 | 138.1712 | 135.4078 | 140.9347 |
| 2026-10-03 | 136.7488 | 134.0138 | 139.4838 |
| 2026-10-04 | 137.4301 | 134.6815 | 140.1787 |
| 2026-10-05 | 137.6487 | 134.8958 | 140.4017 |
| 2026-10-06 | 136.2317 | 133.5070 | 138.9563 |
| 2026-10-07 | 137.6678 | 134.9144 | 140.4211 |
| 2026-10-08 | 139.1190 | 136.3366 | 141.9013 |
| 2026-10-09 | 137.6868 | 134.9330 | 140.4405 |
| 2026-10-10 | 138.1089 | 135.3467 | 140.8711 |
| 2026-10-11 | 138.2273 | 135.4627 | 140.9918 |
| 2026-10-12 | 138.2396 | 135.4748 | 141.0044 |
| 2026-10-13 | 138.2795 | 135.5139 | 141.0450 |
| 2026-10-14 | 136.9950 | 134.2551 | 139.7349 |
| 2026-10-15 | 135.9030 | 133.1850 | 138.6211 |
| 2026-10-16 | 136.1024 | 133.3803 | 138.8244 |
| 2026-10-17 | 137.0170 | 134.2767 | 139.7574 |
| 2026-10-18 | 137.0170 | 134.2767 | 139.7574 |
| 2026-10-19 | 135.7309 | 133.0163 | 138.4456 |
| 2026-10-20 | 136.9745 | 134.2350 | 139.7140 |
| 2026-10-21 | 137.9206 | 135.1622 | 140.6791 |
| 2026-10-22 | 136.9150 | 134.1767 | 139.6533 |
| 2026-10-23 | 135.5055 | 132.7954 | 138.2156 |
| 2026-10-24 | 135.3850 | 132.6773 | 138.0927 |
| 2026-10-25 | 135.3850 | 132.6773 | 138.0927 |
| 2026-10-26 | 135.3822 | 132.6745 | 138.0898 |
| 2026-10-27 | 136.8093 | 134.0731 | 139.5455 |
| 2026-10-28 | 137.0001 | 134.2601 | 139.7401 |
| 2026-10-29 | 138.4443 | 135.6754 | 141.2132 |
| 2026-10-30 | 139.9037 | 137.1056 | 142.7018 |
| 2026-10-31 | 138.4634 | 135.6942 | 141.2327 |
| 2026 November | |||
| 2026-11-01 | 138.2356 | 135.4709 | 141.0003 |
| 2026-11-02 | 138.6330 | 135.8603 | 141.4057 |
| 2026-11-03 | 138.9631 | 136.1838 | 141.7423 |