> Page 3: XAU/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6,977.2616 6,837.7163 7,116.8068
2028-01-02 6,977.2616 6,837.7163 7,116.8068
2028-01-03 6,973.3400 6,833.8732 7,112.8068
2028-01-04 6,998.5294 6,858.5588 7,138.5000
2028-01-05 7,003.2187 6,863.1543 7,143.2831
2028-01-06 7,011.2071 6,870.9830 7,151.4313
2028-01-07 7,046.6051 6,905.6730 7,187.5372
2028-01-08 7,050.1324 6,909.1298 7,191.1351
2028-01-09 7,050.1324 6,909.1298 7,191.1351
2028-01-10 7,013.9362 6,873.6575 7,154.2150
2028-01-11 6,977.9258 6,838.3673 7,117.4844
2028-01-12 6,973.3668 6,833.8995 7,112.8341
2028-01-13 6,995.0171 6,855.1168 7,134.9175
2028-01-14 6,963.4368 6,824.1680 7,102.7055
2028-01-15 6,945.4503 6,806.5413 7,084.3593
2028-01-16 6,945.4503 6,806.5413 7,084.3593
2028-01-17 6,973.9705 6,834.4911 7,113.4499
2028-01-18 6,947.2407 6,808.2958 7,086.1855
2028-01-19 6,911.5727 6,773.3412 7,049.8042
2028-01-20 6,951.1219 6,812.0994 7,090.1443
2028-01-21 6,933.3707 6,794.7033 7,072.0381
2028-01-22 6,973.0446 6,833.5837 7,112.5055
2028-01-23 6,973.0446 6,833.5837 7,112.5055
2028-01-24 6,958.9402 6,819.7614 7,098.1190
2028-01-25 6,975.4849 6,835.9752 7,114.9946
2028-01-26 6,988.7828 6,849.0071 7,128.5584
2028-01-27 7,011.5111 6,871.2809 7,151.7413
2028-01-28 7,051.2805 6,910.2549 7,192.3061
2028-01-29 7,091.6291 6,949.7965 7,233.4616
2028-01-30 7,091.6291 6,949.7965 7,233.4616
2028-01-31 7,132.2086 6,989.5644 7,274.8527
2028 February
2028-02-01 7,173.0202 7,029.5598 7,316.4806
2028-02-02 7,214.0655 7,069.7841 7,358.3468
2028-02-03 7,218.6006 7,074.2286 7,362.9726
2028-02-04 7,259.9066 7,114.7085 7,405.1048
2028-02-05 7,301.4490 7,155.4201 7,447.4780
2028-02-06 7,301.4490 7,155.4201 7,447.4780
2028-02-07 7,286.7852 7,141.0495 7,432.5209
2028-02-08 7,328.4814 7,181.9118 7,475.0510
2028-02-09 7,313.4571 7,167.1880 7,459.7263
2028-02-10 7,299.4170 7,153.4287 7,445.4054
2028-02-11 7,336.5560 7,189.8248 7,483.2871
2028-02-12 7,316.2089 7,169.8847 7,462.5331
2028-02-13 7,316.2089 7,169.8847 7,462.5331
2028-02-14 7,324.2634 7,177.7781 7,470.7486
2028-02-15 7,366.1740 7,218.8505 7,513.4975
2028-02-16 7,366.8342 7,219.4975 7,514.1709
2028-02-17 7,329.0120 7,182.4318 7,475.5922
2028-02-18 7,331.4561 7,184.8270 7,478.0853
2028-02-19 7,373.4080 7,225.9398 7,520.8761
2028-02-20 7,373.4080 7,225.9398 7,520.8761
2028-02-21 7,388.1158 7,240.3535 7,535.8781
2028-02-22 7,430.3918 7,281.7840 7,578.9997
2028-02-23 7,472.9098 7,323.4516 7,622.3680
2028-02-24 7,434.5430 7,285.8521 7,583.2338
2028-02-25 7,460.5698 7,311.3584 7,609.7811
2028-02-26 7,492.7597 7,342.9045 7,642.6149
2028-02-27 7,488.6277 7,338.8552 7,638.4003
2028-02-28 7,531.4789 7,380.8493 7,682.1085
2028-02-29 7,574.5753 7,423.0838 7,726.0668
2028 March
2028-03-01 7,567.9886 7,416.6288 7,719.3483
2028-03-02 7,577.9078 7,426.3497 7,729.4660
2028-03-03 7,539.0019 7,388.2219 7,689.7820
2028-03-04 7,582.1414 7,430.4985 7,733.7842
2028-03-05 7,582.1414 7,430.4985 7,733.7842
2028-03-06 7,625.5277 7,473.0171 7,778.0382
2028-03-07 7,669.1622 7,515.7790 7,822.5454
2028-03-08 7,713.0464 7,558.7855 7,867.3073
2028-03-09 7,736.6797 7,581.9461 7,891.4133
2028-03-10 7,696.9587 7,543.0195 7,850.8979
2028-03-11 7,741.0020 7,586.1819 7,895.8220
2028-03-12 7,741.0020 7,586.1819 7,895.8220
2028-03-13 7,785.2973 7,629.5913 7,941.0032
2028-03-14 7,829.8460 7,673.2491 7,986.4430
2028-03-15 7,866.2531 7,708.9280 8,023.5781
2028-03-16 7,911.2651 7,753.0398 8,069.4904
2028-03-17 7,956.5347 7,797.4040 8,115.6654
2028-03-18 7,915.6849 7,757.3712 8,073.9986
2028-03-19 7,915.6849 7,757.3712 8,073.9986
2028-03-20 7,944.0411 7,785.1603 8,102.9220
2028-03-21 7,989.4983 7,829.7083 8,149.2882
2028-03-22 7,948.4792 7,789.5097 8,107.4488
2028-03-23 7,907.6708 7,749.5174 8,065.8242
2028-03-24 7,952.9198 7,793.8614 8,111.9782
2028-03-25 7,934.3831 7,775.6955 8,093.0708
2028-03-26 7,934.3831 7,775.6955 8,093.0708
2028-03-27 7,893.6471 7,735.7741 8,051.5200
2028-03-28 7,853.1201 7,696.0577 8,010.1825
2028-03-29 7,812.8013 7,656.5453 7,969.0573
2028-03-30 7,772.6894 7,617.2357 7,928.1432
2028-03-31 7,817.1661 7,660.8227 7,973.5094
2028 April
2028-04-01 7,843.3606 7,686.4933 8,000.2278
2028-04-02 7,843.3606 7,686.4933 8,000.2278
2028-04-03 7,866.9885 7,709.6487 8,024.3283
2028-04-04 7,866.9885 7,709.6487 8,024.3283
2028-04-05 7,826.5985 7,670.0665 7,983.1304
2028-04-06 7,871.3836 7,713.9559 8,028.8112
2028-04-07 7,850.5046 7,693.4945 8,007.5146
2028-04-08 7,871.3836 7,713.9559 8,028.8112
2028-04-09 7,850.5046 7,693.4945 8,007.5146
2028-04-10 7,829.7360 7,673.1413 7,986.3307
2028-04-11 7,789.5372 7,633.7465 7,945.3280
2028-04-12 7,749.5448 7,594.5539 7,904.5357
2028-04-13 7,793.8890 7,638.0112 7,949.7668
2028-04-14 7,838.4869 7,681.7172 7,995.2567
2028-04-15 7,838.4869 7,681.7172 7,995.2567
2028-04-16 7,798.2432 7,642.2784 7,954.2081
2028-04-17 7,842.8661 7,686.0087 7,999.7234
2028-04-18 7,885.6065 7,727.8944 8,043.3186
2028-04-19 7,885.6065 7,727.8944 8,043.3186
2028-04-20 7,885.6065 7,727.8944 8,043.3186
2028-04-21 7,885.6065 7,727.8944 8,043.3186
2028-04-22 7,885.6065 7,727.8944 8,043.3186
2028-04-23 7,885.6065 7,727.8944 8,043.3186
2028-04-24 7,885.6065 7,727.8944 8,043.3186
2028-04-25 7,885.6065 7,727.8944 8,043.3186
2028-04-26 7,885.6065 7,727.8944 8,043.3186
2028-04-27 7,845.1208 7,688.2184 8,002.0233
2028-04-28 7,890.0119 7,732.2117 8,047.8122
2028-04-29 7,935.1599 7,776.4567 8,093.8631
2028-04-30 7,980.5662 7,820.9549 8,140.1775
2028 May
2028-05-01 7,980.9206 7,821.3021 8,140.5390
2028-05-02 7,996.9253 7,836.9868 8,156.8638
2028-05-03 8,042.6851 7,881.8314 8,203.5388
2028-05-04 8,088.7067 7,926.9325 8,250.4808
2028-05-05 8,087.4432 7,925.6944 8,249.1921
2028-05-06 8,111.6831 7,949.4495 8,273.9168
2028-05-07 8,111.6978 7,949.4639 8,273.9318
2028-05-08 8,158.1143 7,994.9520 8,321.2766
2028-05-09 8,204.7964 8,040.7005 8,368.8923
2028-05-10 8,181.9700 8,018.3306 8,345.6094
2028-05-11 8,228.7886 8,064.2129 8,393.3644
2028-05-12 8,275.8751 8,110.3576 8,441.3926
2028-05-13 8,233.3858 8,068.7181 8,398.0535
2028-05-14 8,280.4986 8,114.8886 8,446.1086
2028-05-15 8,324.6551 8,158.1620 8,491.1482
2028-05-16 8,281.9153 8,116.2770 8,447.5536
2028-05-17 8,329.3058 8,162.7197 8,495.8919
2028-05-18 8,376.9675 8,209.4281 8,544.5068
2028-05-19 8,333.9591 8,167.2800 8,500.6383
2028-05-20 8,360.0416 8,192.8407 8,527.2424
2028-05-21 8,355.2178 8,188.1135 8,522.3222
2028-05-22 8,355.9862 8,188.8665 8,523.1059
2028-05-23 8,360.6108 8,193.3985 8,527.8230
2028-05-24 8,317.6864 8,151.3327 8,484.0401
2028-05-25 8,274.9824 8,109.4827 8,440.4820
2028-05-26 8,232.4977 8,067.8477 8,397.1476
2028-05-27 8,213.1702 8,048.9068 8,377.4336
2028-05-28 8,213.1702 8,048.9068 8,377.4336
2028-05-29 8,230.1841 8,065.5804 8,394.7878
2028-05-30 8,277.2786 8,111.7330 8,442.8242
2028-05-31 8,324.6426 8,158.1497 8,491.1354
2028 June
2028-06-01 8,333.9548 8,167.2757 8,500.6339
2028-06-02 8,297.6043 8,131.6522 8,463.5564
2028-06-03 8,304.1785 8,138.0949 8,470.2620
2028-06-04 8,304.1785 8,138.0949 8,470.2620
2028-06-05 8,303.9931 8,137.9132 8,470.0729
2028-06-06 8,261.3594 8,096.1322 8,426.5866
2028-06-07 8,308.6323 8,142.4596 8,474.8049
2028-06-08 8,356.1756 8,189.0521 8,523.2992
2028-06-09 8,403.9911 8,235.9112 8,572.0709
2028-06-10 8,387.9064 8,220.1482 8,555.6645
2028-06-11 8,380.2009 8,212.5968 8,547.8049
2028-06-12 8,385.8291 8,218.1125 8,553.5457
2028-06-13 8,433.8142 8,265.1379 8,602.4905
2028-06-14 8,482.0739 8,312.4324 8,651.7154
2028-06-15 8,520.7178 8,350.3035 8,691.1322
2028-06-16 8,476.9715 8,307.4320 8,646.5109
2028-06-17 8,459.4549 8,290.2658 8,628.6440
2028-06-18 8,459.4549 8,290.2658 8,628.6440
2028-06-19 8,441.1548 8,272.3317 8,609.9779
2028-06-20 8,436.8735 8,268.1361 8,605.6110
2028-06-21 8,441.2387 8,272.4139 8,610.0635
2028-06-22 8,488.2201 8,318.4557 8,657.9845
2028-06-23 8,536.7911 8,366.0553 8,707.5270
2028-06-24 8,560.0266 8,388.8261 8,731.2271
2028-06-25 8,564.8985 8,393.6006 8,736.1965
2028-06-26 8,613.9083 8,441.6302 8,786.1865
2028-06-27 8,663.1985 8,489.9346 8,836.4625
2028-06-28 8,618.7206 8,446.3462 8,791.0951
2028-06-29 8,668.0384 8,494.6776 8,841.3992
2028-06-30 8,623.5357 8,451.0650 8,796.0064
2028 July
2028-07-01 8,579.2614 8,407.6762 8,750.8466
2028-07-02 8,590.4515 8,418.6425 8,762.2605
2028-07-03 8,546.9910 8,376.0512 8,717.9308
2028-07-04 8,503.1098 8,333.0476 8,673.1720
2028-07-05 8,513.4049 8,343.1368 8,683.6730
2028-07-06 8,562.1200 8,390.8776 8,733.3624
2028-07-07 8,611.1139 8,438.8916 8,783.3362
2028-07-08 8,660.3881 8,487.1804 8,833.5959
2028-07-09 8,660.3881 8,487.1804 8,833.5959
2028-07-10 8,644.4914 8,471.6016 8,817.3813
2028-07-11 8,693.9566 8,520.0775 8,867.8358
2028-07-12 8,743.7049 8,568.8308 8,918.5790
2028-07-13 8,698.8137 8,524.8374 8,872.7900
2028-07-14 8,666.4137 8,493.0854 8,839.7420
2028-07-15 8,646.7576 8,473.8224 8,819.6927
2028-07-16 8,629.4706 8,456.8812 8,802.0600
2028-07-17 8,641.4595 8,468.6304 8,814.2887
2028-07-18 8,597.0933 8,425.1514 8,769.0351
2028-07-19 8,646.2873 8,473.3615 8,819.2130
2028-07-20 8,613.8019 8,441.5259 8,786.0780
2028-07-21 8,569.5777 8,398.1861 8,740.9692
2028-07-22 8,618.6142 8,446.2419 8,790.9865
2028-07-23 8,581.5269 8,409.8964 8,753.1574
2028-07-24 8,581.5269 8,409.8964 8,753.1574
2028-07-25 8,623.4620 8,450.9928 8,795.9313
2028-07-26 8,672.8069 8,499.3508 8,846.2631
2028-07-27 8,722.4342 8,547.9855 8,896.8829
2028-07-28 8,737.1510 8,562.4080 8,911.8940
2028-07-29 8,692.2934 8,518.4476 8,866.1393
2028-07-30 8,730.6348 8,556.0221 8,905.2475
2028-07-31 8,730.6348 8,556.0221 8,905.2475
2028 August
2028-08-01 8,685.8107 8,512.0945 8,859.5269
2028-08-02 8,641.2167 8,468.3924 8,814.0410
2028-08-03 8,614.5427 8,442.2519 8,786.8336
2028-08-04 8,570.3147 8,398.9084 8,741.7210
2028-08-05 8,619.3554 8,446.9683 8,791.7425
2028-08-06 8,581.6360 8,410.0032 8,753.2687
2028-08-07 8,581.6360 8,410.0032 8,753.2687
2028-08-08 8,615.7337 8,443.4190 8,788.0484
2028-08-09 8,621.1260 8,448.7035 8,793.5486
2028-08-10 8,670.4576 8,497.0484 8,843.8667
2028-08-11 8,720.0714 8,545.6699 8,894.4728
2028-08-12 8,675.3015 8,501.7955 8,848.8075
2028-08-13 8,724.9430 8,550.4442 8,899.4419
2028-08-14 8,724.9430 8,550.4442 8,899.4419
2028-08-15 8,702.3920 8,528.3441 8,876.4398
2028-08-16 8,679.3213 8,505.7349 8,852.9077
2028-08-17 8,634.7606 8,462.0654 8,807.4559
2028-08-18 8,590.4288 8,418.6202 8,762.2373
2028-08-19 8,639.5846 8,466.7929 8,812.3763
2028-08-20 8,636.1744 8,463.4509 8,808.8979
2028-08-21 8,636.1744 8,463.4509 8,808.8979
2028-08-22 8,685.5920 8,511.8802 8,859.3038
2028-08-23 8,735.2924 8,560.5866 8,909.9983
2028-08-24 8,725.5559 8,551.0448 8,900.0670
2028-08-25 8,754.2461 8,579.1612 8,929.3310
2028-08-26 8,748.3263 8,573.3598 8,923.2928
2028-08-27 8,703.4114 8,529.3431 8,877.4796
2028-08-28 8,703.4114 8,529.3431 8,877.4796
2028-08-29 8,702.5177 8,528.4673 8,876.5680
2028-08-30 8,692.0300 8,518.1894 8,865.8706
2028-08-31 8,741.7673 8,566.9319 8,916.6026
2028 September
2028-09-01 8,791.7891 8,615.9534 8,967.6249
2028-09-02 8,842.0972 8,665.2553 9,018.9392
2028-09-03 8,854.0349 8,676.9542 9,031.1155
2028-09-04 8,854.0349 8,676.9542 9,031.1155
2028-09-05 8,847.6664 8,670.7131 9,024.6197
2028-09-06 8,802.2414 8,626.1966 8,978.2863
2028-09-07 8,810.6559 8,634.4427 8,986.8690
2028-09-08 8,765.4209 8,590.1125 8,940.7293
2028-09-09 8,720.4182 8,546.0098 8,894.8266
2028-09-10 8,754.8592 8,579.7620 8,929.9564
2028-09-11 8,754.8592 8,579.7620 8,929.9564
2028-09-12 8,740.4460 8,565.6371 8,915.2549
2028-09-13 8,708.7992 8,534.6232 8,882.9752
2028-09-14 8,664.0872 8,490.8055 8,837.3689
2028-09-15 8,689.8432 8,516.0463 8,863.6400
2028-09-16 8,645.2285 8,472.3239 8,818.1331
2028-09-17 8,600.8429 8,428.8260 8,772.8597
2028-09-18 8,600.8429 8,428.8260 8,772.8597
2028-09-19 8,620.4694 8,448.0600 8,792.8787
2028-09-20 8,669.7971 8,496.4012 8,843.1931
2028-09-21 8,719.4071 8,545.0190 8,893.7953
2028-09-22 8,739.3981 8,564.6102 8,914.1861
2028-09-23 8,714.3964 8,540.1084 8,888.6843
2028-09-24 8,710.0641 8,535.8628 8,884.2654
2028-09-25 8,710.0641 8,535.8628 8,884.2654
2028-09-26 8,665.3456 8,492.0387 8,838.6525
2028-09-27 8,714.9302 8,540.6316 8,889.2288
2028-09-28 8,670.1867 8,496.7829 8,843.5904
2028-09-29 8,719.7989 8,545.4029 8,894.1949
2028-09-30 8,769.6951 8,594.3012 8,945.0890
2028 October
2028-10-01 8,769.6951 8,594.3012 8,945.0890
2028-10-02 8,762.3045 8,587.0584 8,937.5506
2028-10-03 8,769.8256 8,594.4291 8,945.2222
2028-10-04 8,724.8003 8,550.3043 8,899.2963
2028-10-05 8,737.8330 8,563.0763 8,912.5897
2028-10-06 8,730.6624 8,556.0492 8,905.2757
2028-10-07 8,769.8913 8,594.4935 8,945.2891
2028-10-08 8,769.8913 8,594.4935 8,945.2891
2028-10-09 8,771.9325 8,596.4939 8,947.3712
2028-10-10 8,822.1270 8,645.6845 8,998.5695
2028-10-11 8,872.6087 8,695.1565 9,050.0609
2028-10-12 8,827.0557 8,650.5146 9,003.5968
2028-10-13 8,781.7365 8,606.1018 8,957.3712
2028-10-14 8,736.6500 8,561.9170 8,911.3830
2028-10-15 8,732.7642 8,558.1089 8,907.4195
2028-10-16 8,744.0815 8,569.1999 8,918.9632
2028-10-17 8,699.1884 8,525.2046 8,873.1721
2028-10-18 8,736.3131 8,561.5868 8,911.0394
2028-10-19 8,691.4598 8,517.6306 8,865.2890
2028-10-20 8,680.9354 8,507.3166 8,854.5541
2028-10-21 8,730.6091 8,555.9969 8,905.2213
2028-10-22 8,730.6091 8,555.9969 8,905.2213
2028-10-23 8,725.7021 8,551.1880 8,900.2161
2028-10-24 8,757.2214 8,582.0770 8,932.3659
2028-10-25 8,763.0891 8,587.8274 8,938.3509
2028-10-26 8,773.0850 8,597.6233 8,948.5467
2028-10-27 8,817.3783 8,641.0307 8,993.7259
2028-10-28 8,821.7920 8,645.3562 8,998.2279
2028-10-29 8,821.7920 8,645.3562 8,998.2279
2028-10-30 8,776.4999 8,600.9699 8,952.0299
2028-10-31 8,731.4403 8,556.8115 8,906.0691
2028 November
2028-11-01 8,725.7356 8,551.2209 8,900.2503
2028-11-02 8,752.8265 8,577.7700 8,927.8831