> Page 6: XAU/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16,929.8658 16,591.2685 17,268.4631
2031-01-02 16,877.6062 16,540.0541 17,215.1583
2031-01-03 16,790.9546 16,455.1355 17,126.7737
2031-01-04 16,887.0352 16,549.2945 17,224.7759
2031-01-05 16,813.1352 16,476.8725 17,149.3980
2031-01-06 16,813.1352 16,476.8725 17,149.3980
2031-01-07 16,879.9396 16,542.3408 17,217.5383
2031-01-08 16,890.5042 16,552.6941 17,228.3143
2031-01-09 16,987.1545 16,647.4114 17,326.8976
2031-01-10 17,084.3578 16,742.6707 17,426.0450
2031-01-11 16,996.6447 16,656.7118 17,336.5776
2031-01-12 17,093.9023 16,752.0243 17,435.7804
2031-01-13 17,093.9023 16,752.0243 17,435.7804
2031-01-14 17,049.7203 16,708.7259 17,390.7147
2031-01-15 17,004.5203 16,664.4299 17,344.6107
2031-01-16 16,917.2171 16,578.8728 17,255.5614
2031-01-17 16,830.3621 16,493.7549 17,166.9693
2031-01-18 16,926.6682 16,588.1349 17,265.2016
2031-01-19 16,919.9869 16,581.5871 17,258.3866
2031-01-20 16,919.9869 16,581.5871 17,258.3866
2031-01-21 17,016.8059 16,676.4697 17,357.1420
2031-01-22 17,114.1789 16,771.8953 17,456.4624
2031-01-23 17,095.1031 16,753.2011 17,437.0052
2031-01-24 17,151.3129 16,808.2867 17,494.3392
2031-01-25 17,139.7149 16,796.9206 17,482.5092
2031-01-26 17,051.7176 16,710.6832 17,392.7519
2031-01-27 17,051.7176 16,710.6832 17,392.7519
2031-01-28 17,049.9667 16,708.9673 17,390.9660
2031-01-29 17,029.4193 16,688.8309 17,370.0076
2031-01-30 17,126.8644 16,784.3272 17,469.4017
2031-01-31 17,224.8672 16,880.3699 17,569.3646
2031 February
2031-02-01 17,323.4308 16,976.9622 17,669.8994
2031-02-02 17,346.8190 16,999.8826 17,693.7554
2031-02-03 17,346.8190 16,999.8826 17,693.7554
2031-02-04 17,334.3419 16,987.6551 17,681.0287
2031-02-05 17,245.3453 16,900.4384 17,590.2522
2031-02-06 17,261.8309 16,916.5943 17,607.0675
2031-02-07 17,173.2066 16,829.7425 17,516.6707
2031-02-08 17,085.0373 16,743.3366 17,426.7381
2031-02-09 17,152.5142 16,809.4639 17,495.5644
2031-02-10 17,152.5142 16,809.4639 17,495.5644
2031-02-11 17,124.2757 16,781.7902 17,466.7612
2031-02-12 17,062.2734 16,721.0279 17,403.5189
2031-02-13 16,974.6737 16,635.1802 17,314.1672
2031-02-14 17,025.1348 16,684.6321 17,365.6375
2031-02-15 16,937.7257 16,598.9712 17,276.4802
2031-02-16 16,850.7654 16,513.7501 17,187.7807
2031-02-17 16,850.7654 16,513.7501 17,187.7807
2031-02-18 16,889.2176 16,551.4333 17,227.0020
2031-02-19 16,985.8605 16,646.1433 17,325.5778
2031-02-20 17,083.0565 16,741.3953 17,424.7176
2031-02-21 17,122.2228 16,779.7783 17,464.6672
2031-02-22 17,073.2393 16,731.7745 17,414.7041
2031-02-23 17,064.7516 16,723.4566 17,406.0466
2031-02-24 17,064.7516 16,723.4566 17,406.0466
2031-02-25 16,977.1391 16,637.5964 17,316.6819
2031-02-26 17,074.2852 16,732.7995 17,415.7709
2031-02-27 16,986.6238 16,646.8913 17,326.3562
2031-02-28 17,083.8240 16,742.1476 17,425.5005
2031 March
2031-03-01 17,181.5805 16,837.9489 17,525.2121
2031-03-02 17,181.5805 16,837.9489 17,525.2121
2031-03-03 17,167.1010 16,823.7589 17,510.4430
2031-03-04 17,181.8364 16,838.1996 17,525.4731
2031-03-05 17,093.6228 16,751.7503 17,435.4952
2031-03-06 17,119.1564 16,776.7733 17,461.5395
2031-03-07 17,105.1078 16,763.0056 17,447.2099
2031-03-08 17,181.9650 16,838.3257 17,525.6043
2031-03-09 17,181.9650 16,838.3257 17,525.6043
2031-03-10 17,185.9642 16,842.2449 17,529.6835
2031-03-11 17,284.3052 16,938.6191 17,629.9913
2031-03-12 17,383.2088 17,035.5447 17,730.8730
2031-03-13 17,293.9614 16,948.0821 17,639.8406
2031-03-14 17,205.1721 16,861.0687 17,549.2756
2031-03-15 17,116.8387 16,774.5020 17,459.1755
2031-03-16 17,109.2256 16,767.0411 17,451.4101
2031-03-17 17,131.3985 16,788.7705 17,474.0265
2031-03-18 17,043.4439 16,702.5750 17,384.3127
2031-03-19 17,116.1786 16,773.8551 17,458.5022
2031-03-20 17,028.3021 16,687.7361 17,368.8682
2031-03-21 17,007.6826 16,667.5289 17,347.8362
2031-03-22 17,105.0034 16,762.9033 17,447.1034
2031-03-23 17,105.0034 16,762.9033 17,447.1034
2031-03-24 17,095.3895 16,753.4817 17,437.2973
2031-03-25 17,157.1422 16,813.9994 17,500.2851
2031-03-26 17,168.6382 16,825.2654 17,512.0110
2031-03-27 17,188.2221 16,844.4576 17,531.9865
2031-03-28 17,275.0015 16,929.5014 17,620.5015
2031-03-29 17,283.6489 16,937.9759 17,629.3219
2031-03-30 17,283.6489 16,937.9759 17,629.3219
2031-03-31 17,194.9126 16,851.0143 17,538.8108
2031 April
2031-04-01 17,106.6319 16,764.4992 17,448.7645
2031-04-02 17,095.4552 16,753.5461 17,437.3643
2031-04-03 17,148.5317 16,805.5611 17,491.5024
2031-04-04 17,071.1114 16,729.6892 17,412.5336
2031-04-05 17,027.0170 16,686.4767 17,367.5573
2031-04-06 17,027.0170 16,686.4767 17,367.5573
2031-04-07 17,096.9352 16,754.9965 17,438.8739
2031-04-08 17,031.4060 16,690.7779 17,372.0341
2031-04-09 16,943.9648 16,605.0855 17,282.8441
2031-04-10 17,040.9210 16,700.1025 17,381.7394
2031-04-11 16,997.4033 16,657.4552 17,337.3513
2031-04-12 17,094.6652 16,752.7719 17,436.5586
2031-04-13 17,094.6652 16,752.7719 17,436.5586
2031-04-14 17,060.0879 16,718.8861 17,401.2896
2031-04-15 17,100.6478 16,758.6349 17,442.6608
2031-04-16 17,133.2479 16,790.5830 17,475.9129
2031-04-17 17,188.9672 16,845.1879 17,532.7466
2031-04-18 17,286.4633 16,940.7340 17,632.1925
2031-04-19 17,385.3793 17,037.6717 17,733.0869
2031-04-20 17,385.3793 17,037.6717 17,733.0869
2031-04-21 17,484.8614 17,135.1641 17,834.5586
2031-04-22 17,584.9126 17,233.2144 17,936.6109
2031-04-23 17,685.5365 17,331.8257 18,039.2472
2031-04-24 17,696.6545 17,342.7214 18,050.5876
2031-04-25 17,797.9177 17,441.9594 18,153.8761
2031-04-26 17,899.7604 17,541.7652 18,257.7556
2031-04-27 17,899.7604 17,541.7652 18,257.7556
2031-04-28 17,863.8115 17,506.5352 18,221.0877
2031-04-29 17,966.0312 17,606.7106 18,325.3518
2031-04-30 17,929.1986 17,570.6146 18,287.7826
2031 May
2031-05-01 17,894.7788 17,536.8833 18,252.6744
2031-05-02 17,985.8262 17,626.1097 18,345.5428
2031-05-03 17,935.9447 17,577.2258 18,294.6636
2031-05-04 17,935.9447 17,577.2258 18,294.6636
2031-05-05 17,955.6905 17,596.5767 18,314.8043
2031-05-06 18,058.4359 17,697.2672 18,419.6047
2031-05-07 18,060.0544 17,698.8533 18,421.2555
2031-05-08 17,967.3319 17,607.9853 18,326.6786
2031-05-09 17,973.3239 17,613.8574 18,332.7903
2031-05-10 18,076.1702 17,714.6468 18,437.6936
2031-05-11 18,076.1702 17,714.6468 18,437.6936
2031-05-12 18,112.2270 17,749.9824 18,474.4715
2031-05-13 18,215.8682 17,851.5508 18,580.1855
2031-05-14 18,320.1024 17,953.7004 18,686.5045
2031-05-15 18,226.0448 17,861.5239 18,590.5657
2031-05-16 18,289.8504 17,924.0534 18,655.6474
2031-05-17 18,368.7653 18,001.3900 18,736.1406
2031-05-18 18,358.6355 17,991.4628 18,725.8082
2031-05-19 18,463.6867 18,094.4130 18,832.9604
2031-05-20 18,569.3390 18,197.9522 18,940.7258
2031-05-21 18,553.1914 18,182.1276 18,924.2553
2031-05-22 18,577.5089 18,205.9587 18,949.0591
2031-05-23 18,482.1297 18,112.4872 18,851.7723
2031-05-24 18,587.8876 18,216.1298 18,959.6453
2031-05-25 18,587.8876 18,216.1298 18,959.6453
2031-05-26 18,694.2506 18,320.3656 19,068.1356
2031-05-27 18,801.2222 18,425.1977 19,177.2466
2031-05-28 18,908.8059 18,530.6298 19,286.9820
2031-05-29 18,966.7438 18,587.4089 19,346.0786
2031-05-30 18,869.3663 18,491.9789 19,246.7536
2031-05-31 18,977.3399 18,597.7931 19,356.8867
2031 June
2031-06-01 18,977.3399 18,597.7931 19,356.8867
2031-06-02 19,085.9314 18,704.2128 19,467.6500
2031-06-03 19,195.1443 18,811.2414 19,579.0472
2031-06-04 19,284.3975 18,898.7095 19,670.0854
2031-06-05 19,394.7460 19,006.8511 19,782.6409
2031-06-06 19,505.7260 19,115.6115 19,895.8405
2031-06-07 19,405.5813 19,017.4696 19,793.6929
2031-06-08 19,405.5813 19,017.4696 19,793.6929
2031-06-09 19,475.0977 19,085.5957 19,864.5996
2031-06-10 19,586.5374 19,194.8067 19,978.2682
2031-06-11 19,485.9778 19,096.2583 19,875.6974
2031-06-12 19,385.9345 18,998.2158 19,773.6532
2031-06-13 19,496.8640 19,106.9268 19,886.8013
2031-06-14 19,451.4207 19,062.3923 19,840.4491
2031-06-15 19,451.4207 19,062.3923 19,840.4491
2031-06-16 19,351.5548 18,964.5237 19,738.5859
2031-06-17 19,252.2016 18,867.1576 19,637.2456
2031-06-18 19,153.3585 18,770.2913 19,536.4257
2031-06-19 19,055.0229 18,673.9224 19,436.1233
2031-06-20 19,164.0589 18,780.7777 19,547.3401
2031-06-21 19,228.2756 18,843.7101 19,612.8412
2031-06-22 19,228.2756 18,843.7101 19,612.8412
2031-06-23 19,286.2004 18,900.4764 19,671.9244
2031-06-24 19,286.2004 18,900.4764 19,671.9244
2031-06-25 19,187.1827 18,803.4391 19,570.9264
2031-06-26 19,296.9750 18,911.0355 19,682.9145
2031-06-27 19,245.7894 18,860.8736 19,630.7052
2031-06-28 19,296.9750 18,911.0355 19,682.9145
2031-06-29 19,245.7894 18,860.8736 19,630.7052
2031-06-30 19,194.8746 18,810.9771 19,578.7721
2031 July
2031-07-01 19,096.3258 18,714.3993 19,478.2524
2031-07-02 18,998.2830 18,618.3174 19,378.2487
2031-07-03 19,106.9944 18,724.8545 19,489.1343
2031-07-04 19,216.3278 18,832.0012 19,600.6543
2031-07-05 19,216.3278 18,832.0012 19,600.6543
2031-07-06 19,117.6689 18,735.3155 19,500.0223
2031-07-07 19,227.0634 18,842.5221 19,611.6046
2031-07-08 19,331.8430 18,945.2062 19,718.4799
2031-07-09 19,331.8430 18,945.2062 19,718.4799
2031-07-10 19,331.8430 18,945.2062 19,718.4799
2031-07-11 19,331.8430 18,945.2062 19,718.4799
2031-07-12 19,331.8430 18,945.2062 19,718.4799
2031-07-13 19,331.8430 18,945.2062 19,718.4799
2031-07-14 19,331.8430 18,945.2062 19,718.4799
2031-07-15 19,331.8430 18,945.2062 19,718.4799
2031-07-16 19,331.8430 18,945.2062 19,718.4799
2031-07-17 19,232.5910 18,847.9392 19,617.2429
2031-07-18 19,342.6431 18,955.7903 19,729.4960
2031-07-19 19,453.3250 19,064.2585 19,842.3915
2031-07-20 19,564.6401 19,173.3473 19,955.9329
2031-07-21 19,565.5088 19,174.1987 19,956.8190
2031-07-22 19,604.7451 19,212.6502 19,996.8400
2031-07-23 19,716.9267 19,322.5882 20,111.2653
2031-07-24 19,829.7503 19,433.1553 20,226.3453
2031-07-25 19,826.6530 19,430.1199 20,223.1860
2031-07-26 19,886.0779 19,488.3564 20,283.7995
2031-07-27 19,886.1140 19,488.3917 20,283.8362
2031-07-28 19,999.9056 19,599.9075 20,399.9037
2031-07-29 20,114.3484 19,712.0614 20,516.6354
2031-07-30 20,058.3887 19,657.2210 20,459.5565
2031-07-31 20,173.1662 19,769.7029 20,576.6295
2031 August
2031-08-01 20,288.6004 19,882.8284 20,694.3724
2031-08-02 20,184.4363 19,780.7476 20,588.1251
2031-08-03 20,299.9350 19,893.9363 20,705.9337
2031-08-04 20,408.1861 20,000.0224 20,816.3499
2031-08-05 20,303.4081 19,897.3399 20,709.4762
2031-08-06 20,419.5876 20,011.1958 20,827.9793
2031-08-07 20,536.4319 20,125.7032 20,947.1605
2031-08-08 20,430.9954 20,022.3755 20,839.6153
2031-08-09 20,494.9374 20,085.0387 20,904.8362
2031-08-10 20,483.1118 20,073.4496 20,892.7740
2031-08-11 20,484.9955 20,075.2956 20,894.6954
2031-08-12 20,496.3328 20,086.4061 20,906.2594
2031-08-13 20,391.1022 19,983.2801 20,798.9242
2031-08-14 20,286.4118 19,880.6836 20,692.1401
2031-08-15 20,182.2590 19,778.6138 20,585.9042
2031-08-16 20,134.8771 19,732.1795 20,537.5746
2031-08-17 20,134.8771 19,732.1795 20,537.5746
2031-08-18 20,176.5872 19,773.0555 20,580.1190
2031-08-19 20,292.0410 19,886.2002 20,697.8819
2031-08-20 20,408.1555 19,999.9924 20,816.3186
2031-08-21 20,430.9848 20,022.3651 20,839.6045
2031-08-22 20,341.8702 19,935.0328 20,748.7076
2031-08-23 20,357.9870 19,950.8273 20,765.1467
2031-08-24 20,357.9870 19,950.8273 20,765.1467
2031-08-25 20,357.5325 19,950.3819 20,764.6832
2031-08-26 20,253.0145 19,847.9542 20,658.0748
2031-08-27 20,368.9057 19,961.5275 20,776.2838
2031-08-28 20,485.4599 20,075.7507 20,895.1691
2031-08-29 20,602.6811 20,190.6275 21,014.7348
2031-08-30 20,563.2489 20,151.9840 20,974.5139
2031-08-31 20,544.3586 20,133.4715 20,955.2458
2031 September
2031-09-01 20,558.1565 20,146.9933 20,969.3196
2031-09-02 20,675.7937 20,262.2778 21,089.3095
2031-09-03 20,794.1040 20,378.2219 21,209.9861
2031-09-04 20,888.8409 20,471.0641 21,306.6177
2031-09-05 20,781.5951 20,365.9632 21,197.2270
2031-09-06 20,738.6526 20,323.8795 21,153.4256
2031-09-07 20,738.6526 20,323.8795 21,153.4256
2031-09-08 20,693.7893 20,279.9135 21,107.6650
2031-09-09 20,683.2937 20,269.6278 21,096.9596
2031-09-10 20,693.9950 20,280.1151 21,107.8750
2031-09-11 20,809.1717 20,392.9882 21,225.3551
2031-09-12 20,928.2452 20,509.6803 21,346.8101
2031-09-13 20,985.2077 20,565.5036 21,404.9119
2031-09-14 20,997.1515 20,577.2085 21,417.0945
2031-09-15 21,117.3007 20,694.9547 21,539.6467
2031-09-16 21,238.1374 20,813.3747 21,662.9002
2031-09-17 21,129.0983 20,706.5163 21,551.6803
2031-09-18 21,250.0025 20,825.0025 21,675.0026
2031-09-19 21,140.9025 20,718.0844 21,563.7205
2031-09-20 21,032.3626 20,611.7153 21,453.0098
2031-09-21 21,059.7955 20,638.5996 21,480.9914
2031-09-22 20,953.2506 20,534.1856 21,372.3156
2031-09-23 20,845.6741 20,428.7606 21,262.5876
2031-09-24 20,870.9130 20,453.4948 21,288.3313
2031-09-25 20,990.3399 20,570.5331 21,410.1467
2031-09-26 21,110.4501 20,688.2411 21,532.6591
2031-09-27 21,231.2476 20,806.6227 21,655.8726
2031-09-28 21,231.2476 20,806.6227 21,655.8726
2031-09-29 21,192.2763 20,768.4307 21,616.1218
2031-09-30 21,313.5420 20,887.2712 21,739.8129
2031 October
2031-10-01 21,435.5017 21,006.7916 21,864.2117
2031-10-02 21,325.4492 20,898.9403 21,751.9582
2031-10-03 21,246.0194 20,821.0991 21,670.9398
2031-10-04 21,197.8318 20,773.8752 21,621.7885
2031-10-05 21,155.4522 20,732.3432 21,578.5613
2031-10-06 21,184.8435 20,761.1466 21,608.5404
2031-10-07 21,076.0780 20,654.5564 21,497.5996
2031-10-08 21,196.6788 20,772.7453 21,620.6124
2031-10-09 21,117.0399 20,694.6991 21,539.3807
2031-10-10 21,008.6225 20,588.4501 21,428.7950
2031-10-11 21,128.8373 20,706.2606 21,551.4141
2031-10-12 21,037.9165 20,617.1582 21,458.6748
2031-10-13 21,037.9165 20,617.1582 21,458.6748
2031-10-14 21,140.7220 20,717.9076 21,563.5364
2031-10-15 21,261.6927 20,836.4589 21,686.9266
2031-10-16 21,383.3557 20,955.6886 21,811.0228
2031-10-17 21,419.4345 20,991.0458 21,847.8232
2031-10-18 21,309.4646 20,883.2753 21,735.6539
2031-10-19 21,403.4598 20,975.3906 21,831.5290
2031-10-20 21,403.4598 20,975.3906 21,831.5290
2031-10-21 21,293.5719 20,867.7005 21,719.4433
2031-10-22 21,184.2482 20,760.5632 21,607.9331
2031-10-23 21,118.8560 20,696.4789 21,541.2331
2031-10-24 21,010.4293 20,590.2207 21,430.6379
2031-10-25 21,130.6545 20,708.0414 21,553.2676
2031-10-26 21,038.1839 20,617.4202 21,458.9475
2031-10-27 21,038.1839 20,617.4202 21,458.9475
2031-10-28 21,121.7757 20,699.3402 21,544.2112
2031-10-29 21,134.9952 20,712.2953 21,557.6951
2031-10-30 21,255.9332 20,830.8145 21,681.0518
2031-10-31 21,377.5632 20,950.0119 21,805.1144
2031 November
2031-11-01 21,267.8082 20,842.4521 21,693.1644
2031-11-02 21,389.5062 20,961.7161 21,817.2963