> Page 2: XAU/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 982,286.3940 962,640.6661 1,001,932.1219
2027-01-02 977,173.2203 957,629.7559 996,716.6848
2027-01-03 982,842.2086 963,185.3644 1,002,499.0528
2027-01-04 982,842.2086 963,185.3644 1,002,499.0528
2027-01-05 977,854.7818 958,297.6861 997,411.8774
2027-01-06 977,935.6247 958,376.9122 997,494.3372
2027-01-07 972,845.0985 953,388.1965 992,302.0004
2027-01-08 967,781.0703 948,425.4489 987,136.6917
2027-01-09 973,395.5708 953,927.6594 992,863.4823
2027-01-10 973,012.3147 953,552.0684 992,472.5610
2027-01-11 973,012.3147 953,552.0684 992,472.5610
2027-01-12 976,992.5960 957,452.7441 996,532.4480
2027-01-13 982,660.5364 963,007.3257 1,002,313.7472
2027-01-14 985,377.1624 965,669.6191 1,005,084.7056
2027-01-15 985,202.6440 965,498.5911 1,004,906.6969
2027-01-16 984,538.1024 964,847.3404 1,004,228.8645
2027-01-17 979,413.2078 959,824.9436 999,001.4720
2027-01-18 979,413.2078 959,824.9436 999,001.4720
2027-01-19 979,312.6396 959,726.3868 998,898.8924
2027-01-20 974,541.0928 955,050.2709 994,031.9146
2027-01-21 980,194.8110 960,590.9147 999,798.7072
2027-01-22 983,802.8204 964,126.7640 1,003,478.8768
2027-01-23 989,510.2697 969,720.0643 1,009,300.4751
2027-01-24 984,359.4931 964,672.3032 1,004,046.6829
2027-01-25 984,359.4931 964,672.3032 1,004,046.6829
2027-01-26 985,463.6909 965,754.4171 1,005,172.9647
2027-01-27 980,333.9782 960,727.2987 999,940.6578
2027-01-28 981,271.8655 961,646.4282 1,000,897.3028
2027-01-29 976,163.9729 956,640.6934 995,687.2523
2027-01-30 971,082.6688 951,661.0154 990,504.3221
2027-01-31 976,599.4411 957,067.4523 996,131.4299
2027 February
2027-02-01 976,599.4411 957,067.4523 996,131.4299
2027-02-02 978,165.2261 958,601.9216 997,728.5306
2027-02-03 973,073.5047 953,612.0346 992,534.9748
2027-02-04 975,784.3747 956,268.6872 995,300.0622
2027-02-05 974,106.1620 954,624.0387 993,588.2852
2027-02-06 969,989.1268 950,589.3443 989,388.9094
2027-02-07 964,939.9651 945,641.1658 984,238.7644
2027-02-08 966,177.8810 946,854.3234 985,501.4386
2027-02-09 968,742.1098 949,367.2676 988,116.9520
2027-02-10 974,362.1857 954,874.9420 993,849.4294
2027-02-11 980,014.8660 960,414.5686 999,615.1633
2027-02-12 979,285.7704 959,700.0549 998,871.4858
2027-02-13 981,302.3819 961,676.3343 1,000,928.4296
2027-02-14 978,578.7509 959,007.1759 998,150.3259
2027-02-15 978,578.7509 959,007.1759 998,150.3259
2027-02-16 973,484.8770 954,015.1794 992,954.5745
2027-02-17 977,572.8522 958,021.3951 997,124.3092
2027-02-18 972,484.2143 953,034.5300 991,933.8986
2027-02-19 978,125.9997 958,563.4797 997,688.5197
2027-02-20 983,800.5154 964,124.5051 1,003,476.5258
2027-02-21 985,538.1235 965,827.3610 1,005,248.8860
2027-02-22 984,707.5726 965,013.4212 1,004,401.7241
2027-02-23 987,747.9421 967,992.9832 1,007,502.9009
2027-02-24 985,071.9886 965,370.5488 1,004,773.4284
2027-02-25 979,944.3149 960,345.4286 999,543.2012
2027-02-26 976,481.3183 956,951.6919 996,010.9447
2027-02-27 982,146.2926 962,503.3667 1,001,789.2184
2027-02-28 982,146.2926 962,503.3667 1,001,789.2184
2027 March
2027-03-01 983,393.8464 963,725.9695 1,003,061.7233
2027-03-02 988,980.3393 969,200.7325 1,008,759.9461
2027-03-03 994,717.8256 974,823.4691 1,014,612.1821
2027-03-04 989,539.9416 969,749.1428 1,009,330.7405
2027-03-05 986,590.3370 966,858.5303 1,006,322.1437
2027-03-06 981,454.7597 961,825.6645 1,001,083.8549
2027-03-07 981,018.2349 961,397.8702 1,000,638.5996
2027-03-08 980,907.7996 961,289.6436 1,000,525.9556
2027-03-09 975,801.8020 956,285.7660 995,317.8381
2027-03-10 979,965.0487 960,365.7477 999,564.3496
2027-03-11 974,863.9585 955,366.6793 994,361.2377
2027-03-12 973,682.7420 954,209.0871 993,156.3968
2027-03-13 979,331.4805 959,744.8509 998,918.1101
2027-03-14 979,331.4805 959,744.8509 998,918.1101
2027-03-15 981,647.9437 962,014.9849 1,001,280.9026
2027-03-16 987,342.8917 967,596.0339 1,007,089.7496
2027-03-17 985,998.4679 966,278.4985 1,005,718.4372
2027-03-18 985,260.0612 965,554.8600 1,004,965.2624
2027-03-19 990,975.9646 971,156.4453 1,010,795.4839
2027-03-20 991,473.6136 971,644.1413 1,011,303.0859
2027-03-21 992,176.8317 972,333.2951 1,012,020.3684
2027-03-22 987,012.1746 967,271.9311 1,006,752.4181
2027-03-23 983,157.0502 963,493.9092 1,002,820.1912
2027-03-24 978,039.3445 958,478.5576 997,600.1314
2027-03-25 981,078.3279 961,456.7613 1,000,699.8944
2027-03-26 976,649.7492 957,116.7542 996,182.7442
2027-03-27 974,127.7189 954,645.1645 993,610.2732
2027-03-28 974,127.7189 954,645.1645 993,610.2732
2027-03-29 978,717.4424 959,143.0935 998,291.7912
2027-03-30 974,377.4422 954,889.8933 993,864.9910
2027-03-31 969,305.4376 949,919.3289 988,691.5464
2027 April
2027-04-01 974,928.7816 955,430.2060 994,427.3573
2027-04-02 976,545.5826 957,014.6709 996,076.4942
2027-04-03 982,210.9297 962,566.7111 1,001,855.1483
2027-04-04 977,098.1489 957,556.1859 996,640.1118
2027-04-05 977,301.5182 957,755.4878 996,847.5485
2027-04-06 982,971.2507 963,311.8257 1,002,630.6758
2027-04-07 982,168.0482 962,524.6872 1,001,811.4092
2027-04-08 982,697.9751 963,044.0156 1,002,351.9346
2027-04-09 988,399.0148 968,631.0345 1,008,166.9951
2027-04-10 994,133.1285 974,250.4660 1,014,015.7911
2027-04-11 994,512.6229 974,622.3704 1,014,402.8753
2027-04-12 1,000,282.2042 980,276.5601 1,020,287.8483
2027-04-13 1,006,085.2573 985,963.5522 1,026,206.9625
2027-04-14 1,011,921.9763 991,683.5368 1,032,160.4159
2027-04-15 1,013,185.9048 992,922.1867 1,033,449.6229
2027-04-16 1,019,063.8176 998,682.5413 1,039,445.0940
2027-04-17 1,024,975.8307 1,004,476.3140 1,045,475.3473
2027-04-18 1,024,322.8069 1,003,836.3507 1,044,809.2630
2027-04-19 1,022,928.8041 1,002,470.2281 1,043,387.3802
2027-04-20 1,028,863.2396 1,008,285.9748 1,049,440.5044
2027-04-21 1,034,832.1032 1,014,135.4611 1,055,528.7452
2027-04-22 1,029,445.4091 1,008,856.5010 1,050,034.3173
2027-04-23 1,029,649.1485 1,009,056.1655 1,050,242.1315
2027-04-24 1,030,980.5165 1,010,360.9062 1,051,600.1268
2027-04-25 1,030,980.5165 1,010,360.9062 1,051,600.1268
2027-04-26 1,032,903.2001 1,012,245.1361 1,053,561.2641
2027-04-27 1,038,895.5011 1,018,117.5911 1,059,673.4112
2027-04-28 1,036,671.6091 1,015,938.1769 1,057,405.0412
2027-04-29 1,035,147.1612 1,014,444.2180 1,055,850.1045
2027-04-30 1,032,530.4379 1,011,879.8291 1,053,181.0466
2027 May
2027-05-01 1,038,520.5764 1,017,750.1649 1,059,290.9879
2027-05-02 1,041,907.0724 1,021,068.9309 1,062,745.2138
2027-05-03 1,044,768.0761 1,023,872.7145 1,065,663.4376
2027-05-04 1,050,829.2102 1,029,812.6260 1,071,845.7944
2027-05-05 1,056,925.5075 1,035,786.9974 1,078,064.0177
2027-05-06 1,051,423.8089 1,030,395.3328 1,072,452.2851
2027-05-07 1,057,523.5558 1,036,373.0846 1,078,674.0269
2027-05-08 1,052,018.7441 1,030,978.3692 1,073,059.1190
2027-05-09 1,050,922.0540 1,029,903.6130 1,071,940.4951
2027-05-10 1,057,018.8900 1,035,878.5122 1,078,159.2678
2027-05-11 1,063,151.0962 1,041,888.0743 1,084,414.1181
2027-05-12 1,060,346.2831 1,039,139.3575 1,081,553.2088
2027-05-13 1,061,737.2821 1,040,502.5365 1,082,972.0278
2027-05-14 1,056,210.5364 1,035,086.3257 1,077,334.7472
2027-05-15 1,062,338.0531 1,041,091.2920 1,083,584.8141
2027-05-16 1,064,106.6703 1,042,824.5369 1,085,388.8037
2027-05-17 1,070,279.9957 1,048,874.3958 1,091,685.5956
2027-05-18 1,076,314.9383 1,054,788.6395 1,097,841.2370
2027-05-19 1,082,559.0889 1,060,907.9071 1,104,210.2706
2027-05-20 1,084,063.2627 1,062,381.9975 1,105,744.5280
2027-05-21 1,078,420.3018 1,056,851.8958 1,099,988.7079
2027-05-22 1,084,676.6665 1,062,983.1332 1,106,370.1999
2027-05-23 1,084,676.6665 1,062,983.1332 1,106,370.1999
2027-05-24 1,090,969.3270 1,069,149.9405 1,112,788.7135
2027-05-25 1,097,298.4938 1,075,352.5239 1,119,244.4637
2027-05-26 1,096,205.1705 1,074,281.0671 1,118,129.2739
2027-05-27 1,102,564.7126 1,080,513.4183 1,124,616.0068
2027-05-28 1,108,961.1491 1,086,781.9261 1,131,140.3720
2027-05-29 1,103,188.5852 1,081,124.8135 1,125,252.3569
2027-05-30 1,103,429.9625 1,081,361.3632 1,125,498.5617
2027-05-31 1,106,272.1757 1,084,146.7322 1,128,397.6192
2027 June
2027-06-01 1,112,690.1207 1,090,436.3183 1,134,943.9231
2027-06-02 1,106,898.1462 1,084,760.1833 1,129,036.1091
2027-06-03 1,101,136.3211 1,079,113.5946 1,123,159.0475
2027-06-04 1,107,524.4708 1,085,373.9814 1,129,674.9602
2027-06-05 1,105,624.8638 1,083,512.3665 1,127,737.3611
2027-06-06 1,105,624.8638 1,083,512.3665 1,127,737.3611
2027-06-07 1,099,869.6666 1,077,872.2733 1,121,867.0599
2027-06-08 1,094,144.4274 1,072,261.5388 1,116,027.3159
2027-06-09 1,090,615.7685 1,068,803.4532 1,112,428.0839
2027-06-10 1,084,938.6994 1,063,239.9254 1,106,637.4734
2027-06-11 1,091,232.8800 1,069,408.2224 1,113,057.5376
2027-06-12 1,090,408.2334 1,068,600.0687 1,112,216.3980
2027-06-13 1,089,526.1059 1,067,735.5838 1,111,316.6280
2027-06-14 1,095,846.9000 1,073,929.9620 1,117,763.8380
2027-06-15 1,095,846.9000 1,073,929.9620 1,117,763.8380
2027-06-16 1,092,022.3258 1,070,181.8793 1,113,862.7724
2027-06-17 1,098,357.6015 1,076,390.4495 1,120,324.7536
2027-06-18 1,096,121.1263 1,074,198.7038 1,118,043.5489
2027-06-19 1,095,901.9028 1,073,983.8647 1,117,819.9409
2027-06-20 1,097,856.6291 1,075,899.4965 1,119,813.7616
2027-06-21 1,096,149.9522 1,074,226.9531 1,118,072.9512
2027-06-22 1,090,444.0755 1,068,635.1940 1,112,252.9570
2027-06-23 1,087,208.7234 1,065,464.5490 1,108,952.8979
2027-06-24 1,093,516.0734 1,071,645.7519 1,115,386.3949
2027-06-25 1,099,860.0150 1,077,862.8147 1,121,857.2153
2027-06-26 1,100,623.3552 1,078,610.8881 1,122,635.8223
2027-06-27 1,097,727.3592 1,075,772.8120 1,119,681.9064
2027-06-28 1,104,095.7322 1,082,013.8175 1,126,177.6468
2027-06-29 1,103,311.8510 1,081,245.6140 1,125,378.0881
2027-06-30 1,103,311.8510 1,081,245.6140 1,125,378.0881
2027 July
2027-07-01 1,104,325.6518 1,082,239.1387 1,126,412.1648
2027-07-02 1,104,185.3494 1,082,101.6424 1,126,269.0564
2027-07-03 1,104,278.4825 1,082,192.9128 1,126,364.0521
2027-07-04 1,105,852.4797 1,083,735.4301 1,127,969.5293
2027-07-05 1,104,322.8493 1,082,236.3923 1,126,409.3063
2027-07-06 1,106,195.7137 1,084,071.7994 1,128,319.6279
2027-07-07 1,107,126.3545 1,084,983.8274 1,129,268.8816
2027-07-08 1,101,363.3415 1,079,336.0747 1,123,390.6083
2027-07-09 1,106,260.0184 1,084,134.8181 1,128,385.2188
2027-07-10 1,112,677.8929 1,090,424.3351 1,134,931.4508
2027-07-11 1,119,133.0001 1,096,750.3401 1,141,515.6602
2027-07-12 1,121,384.0811 1,098,956.3995 1,143,811.7627
2027-07-13 1,125,205.1448 1,102,701.0419 1,147,709.2477
2027-07-14 1,126,269.2139 1,103,743.8296 1,148,794.5981
2027-07-15 1,132,803.1700 1,110,147.1066 1,155,459.2334
2027-07-16 1,130,837.9279 1,108,221.1693 1,153,454.6864
2027-07-17 1,130,926.1375 1,108,307.6147 1,153,544.6602
2027-07-18 1,129,808.3158 1,107,212.1494 1,152,404.4821
2027-07-19 1,136,362.8037 1,113,635.5476 1,159,090.0598
2027-07-20 1,142,955.3170 1,120,096.2106 1,165,814.4233
2027-07-21 1,143,654.8866 1,120,781.7889 1,166,527.9844
2027-07-22 1,150,289.7043 1,127,283.9102 1,173,295.4984
2027-07-23 1,156,963.0133 1,133,823.7530 1,180,102.2736
2027-07-24 1,150,940.5815 1,127,921.7699 1,173,959.3932
2027-07-25 1,157,617.6665 1,134,465.3132 1,180,770.0199
2027-07-26 1,160,413.0590 1,137,204.7978 1,183,621.3202
2027-07-27 1,154,372.6685 1,131,285.2151 1,177,460.1218
2027-07-28 1,161,069.6644 1,137,848.2711 1,184,291.0577
2027-07-29 1,167,805.5125 1,144,449.4022 1,191,161.6227
2027-07-30 1,161,726.6414 1,138,492.1085 1,184,961.1742
2027-07-31 1,168,451.4661 1,145,082.4368 1,191,820.4954
2027 August
2027-08-01 1,170,519.2720 1,147,108.8865 1,193,929.6574
2027-08-02 1,164,783.8008 1,141,488.1247 1,188,079.4768
2027-08-03 1,171,239.9437 1,147,815.1449 1,194,664.7426
2027-08-04 1,165,143.1951 1,141,840.3312 1,188,446.0590
2027-08-05 1,160,043.4897 1,136,842.6199 1,183,244.3595
2027-08-06 1,157,671.8105 1,134,518.3743 1,180,825.2467
2027-08-07 1,151,645.6892 1,128,612.7754 1,174,678.6030
2027-08-08 1,151,645.6892 1,128,612.7754 1,174,678.6030
2027-08-09 1,153,956.6836 1,130,877.5499 1,177,035.8172
2027-08-10 1,160,651.2662 1,137,438.2409 1,183,864.2916
2027-08-11 1,167,384.6870 1,144,036.9932 1,190,732.3807
2027-08-12 1,161,416.4246 1,138,188.0961 1,184,644.7531
2027-08-13 1,168,154.2843 1,144,791.1986 1,191,517.3700
2027-08-14 1,169,412.5140 1,146,024.2637 1,192,800.7642
2027-08-15 1,169,412.5140 1,146,024.2637 1,192,800.7642
2027-08-16 1,167,597.8108 1,144,245.8546 1,190,949.7670
2027-08-17 1,161,520.0209 1,138,289.6204 1,184,750.4213
2027-08-18 1,168,258.4816 1,144,893.3120 1,191,623.6512
2027-08-19 1,175,036.0349 1,151,535.3142 1,198,536.7556
2027-08-20 1,181,852.9077 1,158,215.8495 1,205,489.9658
2027-08-21 1,175,700.9146 1,152,186.8963 1,199,214.9329
2027-08-22 1,174,166.4241 1,150,683.0956 1,197,649.7526
2027-08-23 1,179,289.9583 1,155,704.1591 1,202,875.7575
2027-08-24 1,186,131.5098 1,162,408.8796 1,209,854.1400
2027-08-25 1,193,012.7520 1,169,152.4970 1,216,873.0071
2027-08-26 1,199,933.9152 1,175,935.2369 1,223,932.5935
2027-08-27 1,193,687.8036 1,169,814.0475 1,217,561.5597
2027-08-28 1,189,187.5404 1,165,403.7896 1,212,971.2912
2027-08-29 1,188,662.4576 1,164,889.2084 1,212,435.7068
2027-08-30 1,191,716.8609 1,167,882.5237 1,215,551.1981
2027-08-31 1,191,698.0550 1,167,864.0939 1,215,532.0161
2027 September
2027-09-01 1,191,645.2336 1,167,812.3290 1,215,478.1383
2027-09-02 1,198,558.4633 1,174,587.2940 1,222,529.6325
2027-09-03 1,205,511.7994 1,181,401.5634 1,229,622.0354
2027-09-04 1,199,236.6528 1,175,251.9197 1,223,221.3858
2027-09-05 1,199,919.1996 1,175,920.8156 1,223,917.5835
2027-09-06 1,206,880.4299 1,182,742.8213 1,231,018.0385
2027-09-07 1,213,882.0452 1,189,604.4043 1,238,159.6861
2027-09-08 1,209,212.8365 1,185,028.5798 1,233,397.0933
2027-09-09 1,206,818.1644 1,182,681.8011 1,230,954.5277
2027-09-10 1,200,536.2177 1,176,525.4933 1,224,546.9420
2027-09-11 1,194,286.9708 1,170,401.2314 1,218,172.7102
2027-09-12 1,201,215.5263 1,177,191.2157 1,225,239.8368
2027-09-13 1,195,138.3840 1,171,235.6163 1,219,041.1517
2027-09-14 1,188,917.2349 1,165,138.8902 1,212,695.5796
2027-09-15 1,182,728.4693 1,159,073.8999 1,206,383.0387
2027-09-16 1,189,589.9691 1,165,798.1697 1,213,381.7684
2027-09-17 1,193,508.3429 1,169,638.1761 1,217,378.5098
2027-09-18 1,200,432.3812 1,176,423.7336 1,224,441.0288
2027-09-19 1,199,128.7692 1,175,146.1938 1,223,111.3446
2027-09-20 1,198,991.0034 1,175,011.1833 1,222,970.8235
2027-09-21 1,205,946.8489 1,181,827.9119 1,230,065.7859
2027-09-22 1,212,943.0481 1,188,684.1872 1,237,201.9091
2027-09-23 1,206,629.2190 1,182,496.6347 1,230,761.8034
2027-09-24 1,200,348.2558 1,176,341.2907 1,224,355.2209
2027-09-25 1,194,844.1163 1,170,947.2340 1,218,740.9987
2027-09-26 1,188,624.4990 1,164,852.0091 1,212,396.9890
2027-09-27 1,190,275.8545 1,166,470.3374 1,214,081.3716
2027-09-28 1,184,080.0167 1,160,398.4164 1,207,761.6171
2027-09-29 1,189,301.4677 1,165,515.4383 1,213,087.4970
2027-09-30 1,189,468.7953 1,165,679.4194 1,213,258.1712
2027 October
2027-10-01 1,183,277.1586 1,159,611.6155 1,206,942.7018
2027-10-02 1,185,196.1462 1,161,492.2233 1,208,900.0692
2027-10-03 1,185,245.7313 1,161,540.8166 1,208,950.6459
2027-10-04 1,185,245.7313 1,161,540.8166 1,208,950.6459
2027-10-05 1,191,037.6446 1,167,216.8917 1,214,858.3975
2027-10-06 1,197,947.3494 1,173,988.4024 1,221,906.2963
2027-10-07 1,204,897.1402 1,180,799.1974 1,228,995.0830
2027-10-08 1,206,925.4196 1,182,786.9112 1,231,063.9280
2027-10-09 1,200,642.9146 1,176,630.0563 1,224,655.7729
2027-10-10 1,205,942.4920 1,181,823.6422 1,230,061.3419
2027-10-11 1,207,417.1451 1,183,268.8022 1,231,565.4880
2027-10-12 1,201,132.0804 1,177,109.4388 1,225,154.7220
2027-10-13 1,194,879.7319 1,170,982.1372 1,218,777.3265
2027-10-14 1,191,519.5021 1,167,689.1121 1,215,349.8921
2027-10-15 1,185,317.1907 1,161,610.8469 1,209,023.5345
2027-10-16 1,192,193.7087 1,168,349.8345 1,216,037.5829
2027-10-17 1,193,211.7567 1,169,347.5215 1,217,075.9918
2027-10-18 1,193,211.7567 1,169,347.5215 1,217,075.9918
2027-10-19 1,195,601.9653 1,171,689.9260 1,219,514.0046
2027-10-20 1,199,990.2944 1,175,990.4885 1,223,990.1003
2027-10-21 1,206,951.9372 1,182,812.8984 1,231,090.9759
2027-10-22 1,213,953.9674 1,189,674.8880 1,238,233.0467
2027-10-23 1,207,634.8760 1,183,482.1785 1,231,787.5736
2027-10-24 1,214,640.8682 1,190,348.0509 1,238,933.6856
2027-10-25 1,214,640.8682 1,190,348.0509 1,238,933.6856
2027-10-26 1,208,477.1805 1,184,307.6368 1,232,646.7241
2027-10-27 1,208,577.0898 1,184,405.5480 1,232,748.6316
2027-10-28 1,202,285.9872 1,178,240.2674 1,226,331.7069
2027-10-29 1,196,027.6321 1,172,107.0795 1,219,948.1848
2027-10-30 1,202,966.2859 1,178,906.9601 1,227,025.6116
2027-10-31 1,202,492.6406 1,178,442.7878 1,226,542.4934
2027 November
2027-11-01 1,202,492.6406 1,178,442.7878 1,226,542.4934
2027-11-02 1,207,411.6523 1,183,263.4193 1,231,559.8854
2027-11-03 1,214,416.3495 1,190,128.0225 1,238,704.6765