> Page 1: XAU/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 760,430.9471 745,222.3282 775,639.5660
2026-01-02 764,842.5233 749,545.6728 780,139.3738
2026-01-03 765,666.3422 750,353.0153 780,979.6690
2026-01-04 765,666.3422 750,353.0153 780,979.6690
2026-01-05 764,478.1753 749,188.6118 779,767.7389
2026-01-06 760,498.7762 745,288.8007 775,708.7517
2026-01-07 764,910.7459 749,612.5310 780,208.9608
2026-01-08 769,348.3113 753,961.3450 784,735.2775
2026-01-09 773,811.6208 758,335.3884 789,287.8532
2026-01-10 769,783.6375 754,387.9648 785,179.3103
2026-01-11 768,778.9384 753,403.3596 784,154.5172
2026-01-12 772,133.5439 756,690.8731 787,576.2148
2026-01-13 776,613.0118 761,080.7515 792,145.2720
2026-01-14 781,118.4668 765,496.0975 796,740.8362
2026-01-15 785,650.0599 769,937.0588 801,363.0611
2026-01-16 781,560.4531 765,929.2440 797,191.6621
2026-01-17 778,613.9308 763,041.6522 794,186.2094
2026-01-18 778,270.1357 762,704.7330 793,835.5385
2026-01-19 780,269.9893 764,664.5895 795,875.3891
2026-01-20 780,257.6762 764,652.5227 795,862.8298
2026-01-21 780,223.0918 764,618.6299 795,827.5536
2026-01-22 784,749.4904 769,054.5006 800,444.4802
2026-01-23 789,302.1486 773,516.1056 805,088.1916
2026-01-24 785,193.5312 769,489.6606 800,897.4019
2026-01-25 785,640.4250 769,927.6165 801,353.2335
2026-01-26 790,198.2518 774,394.2868 806,002.2169
2026-01-27 794,782.5205 778,886.8701 810,678.1709
2026-01-28 791,725.3821 775,890.8745 807,559.8897
2026-01-29 790,157.4838 774,354.3342 805,960.6335
2026-01-30 786,044.4141 770,323.5258 801,765.3024
2026-01-31 781,952.7545 766,313.6994 797,591.8096
2026 February
2026-02-01 786,489.1877 770,759.4039 802,218.9714
2026-02-02 782,510.2125 766,860.0083 798,160.4168
2026-02-03 778,436.9498 762,868.2108 794,005.6888
2026-02-04 774,384.8899 758,897.1921 789,872.5877
2026-02-05 778,877.4187 763,299.8703 794,454.9671
2026-02-06 781,442.9522 765,814.0932 797,071.8113
2026-02-07 785,976.4278 770,256.8992 801,695.9564
2026-02-08 785,122.8951 769,420.4372 800,825.3530
2026-02-09 785,032.6937 769,332.0398 800,733.3476
2026-02-10 789,586.9949 773,795.2550 805,378.7347
2026-02-11 794,167.7174 778,284.3631 810,051.0718
2026-02-12 790,033.7729 774,233.0974 805,834.4484
2026-02-13 785,921.3472 770,202.9202 801,639.7741
2026-02-14 782,317.5424 766,671.1916 797,963.8933
2026-02-15 778,245.2826 762,680.3769 793,810.1882
2026-02-16 779,326.4984 763,739.9684 794,913.0284
2026-02-17 775,269.8081 759,764.4119 790,775.2042
2026-02-18 778,688.5240 763,114.7535 794,262.2945
2026-02-19 778,798.0809 763,222.1193 794,374.0425
2026-02-20 774,744.1412 759,249.2584 790,239.0240
2026-02-21 776,000.5877 760,480.5759 791,520.5994
2026-02-22 776,033.0532 760,512.3921 791,553.7142
2026-02-23 776,033.0532 760,512.3921 791,553.7142
2026-02-24 779,825.2762 764,228.7707 795,421.7818
2026-02-25 784,349.3670 768,662.3797 800,036.3543
2026-02-26 788,899.7039 773,121.7098 804,677.6980
2026-02-27 790,227.7086 774,423.1544 806,032.2628
2026-02-28 786,114.2733 770,391.9879 801,836.5588
2026 March
2026-03-01 789,584.1422 773,792.4594 805,375.8251
2026-03-02 790,549.6631 774,738.6698 806,360.6564
2026-03-03 786,434.5519 770,705.8609 802,163.2430
2026-03-04 782,340.8615 766,694.0443 797,987.6787
2026-03-05 780,140.7697 764,537.9544 795,743.5851
2026-03-06 776,079.8408 760,558.2440 791,601.4376
2026-03-07 780,582.2028 764,970.5587 796,193.8468
2026-03-08 781,248.7640 765,623.7887 796,873.7393
2026-03-09 781,248.7640 765,623.7887 796,873.7393
2026-03-10 782,813.7398 767,157.4651 798,470.0146
2026-03-11 785,686.9739 769,973.2344 801,400.7134
2026-03-12 790,245.0708 774,440.1694 806,049.9722
2026-03-13 794,829.6111 778,933.0189 810,726.2034
2026-03-14 790,692.2212 774,878.3768 806,506.0657
2026-03-15 795,279.3557 779,373.7686 811,184.9428
2026-03-16 795,279.3557 779,373.7686 811,184.9428
2026-03-17 791,243.7154 775,418.8411 807,068.5897
2026-03-18 791,309.1305 775,482.9479 807,135.3131
2026-03-19 787,190.0660 771,446.2647 802,933.8673
2026-03-20 783,092.4428 767,430.5940 798,754.2917
2026-03-21 787,635.4878 771,882.7780 803,388.1975
2026-03-22 787,325.3712 771,578.8638 803,071.8786
2026-03-23 787,325.3712 771,578.8638 803,071.8786
2026-03-24 790,546.0668 774,735.1454 806,356.9881
2026-03-25 795,132.3533 779,229.7062 811,035.0004
2026-03-26 797,330.5460 781,383.9350 813,277.1569
2026-03-27 797,189.3322 781,245.5455 813,133.1188
2026-03-28 796,651.6099 780,718.5777 812,584.6421
2026-03-29 792,504.7358 776,654.6410 808,354.8305
2026-03-30 792,504.7358 776,654.6410 808,354.8305
2026-03-31 792,423.3597 776,574.8925 808,271.8269
2026 April
2026-04-01 788,562.4015 772,791.1535 804,333.6495
2026-04-02 793,137.1800 777,274.4364 808,999.9236
2026-04-03 796,056.6470 780,135.5140 811,977.7799
2026-04-04 800,674.9027 784,661.4046 816,688.4007
2026-04-05 796,507.0858 780,576.9441 812,437.2275
2026-04-06 796,507.0858 780,576.9441 812,437.2275
2026-04-07 797,400.5616 781,452.5504 813,348.5729
2026-04-08 793,249.7889 777,384.7932 809,114.7847
2026-04-09 794,008.6924 778,128.5186 809,888.8663
2026-04-10 789,875.5757 774,078.0642 805,673.0872
2026-04-11 785,763.9734 770,048.6940 801,479.2529
2026-04-12 790,227.9404 774,423.3816 806,032.4992
2026-04-13 790,227.9404 774,423.3816 806,032.4992
2026-04-14 791,494.9154 775,665.0171 807,324.8137
2026-04-15 787,374.8838 771,627.3861 803,122.3815
2026-04-16 789,568.4190 773,777.0506 805,359.7874
2026-04-17 788,210.4717 772,446.2622 803,974.6811
2026-04-18 784,879.1200 769,181.5376 800,576.7024
2026-04-19 780,793.5262 765,177.6556 796,409.3967
2026-04-20 781,795.2016 766,159.2976 797,431.1056
2026-04-21 783,870.0802 768,192.6786 799,547.4818
2026-04-22 788,417.6365 772,649.2838 804,185.9893
2026-04-23 792,991.5752 777,131.7437 808,851.4067
2026-04-24 792,401.6181 776,553.5858 808,249.6505
2026-04-25 794,033.3852 778,152.7175 809,914.0529
2026-04-26 791,829.5243 775,992.9338 807,666.1148
2026-04-27 791,829.5243 775,992.9338 807,666.1148
2026-04-28 787,707.7510 771,953.5960 803,461.9060
2026-04-29 791,015.5884 775,195.2767 806,835.9002
2026-04-30 786,898.0520 771,160.0909 802,636.0130
2026 May
2026-05-01 791,463.1748 775,633.9113 807,292.4383
2026-05-02 796,054.7819 780,133.6863 811,975.8775
2026-05-03 797,460.7897 781,511.5739 813,410.0055
2026-05-04 796,788.7388 780,852.9641 812,724.5136
2026-05-05 799,248.8927 783,263.9148 815,233.8705
2026-05-06 797,083.6107 781,141.9385 813,025.2829
2026-05-07 792,934.4878 777,075.7981 808,793.1776
2026-05-08 790,132.3598 774,329.7126 805,935.0070
2026-05-09 794,716.2463 778,821.9213 810,610.5712
2026-05-10 794,716.2463 778,821.9213 810,610.5712
2026-05-11 795,725.7204 779,811.2060 811,640.2349
2026-05-12 800,246.1027 784,241.1806 816,251.0248
2026-05-13 804,888.6632 788,790.8899 820,986.4364
2026-05-14 800,698.9121 784,684.9338 816,712.8903
2026-05-15 798,312.2017 782,345.9577 814,278.4458
2026-05-16 794,156.6836 778,273.5499 810,039.8173
2026-05-17 793,803.4640 777,927.3947 809,679.5332
2026-05-18 793,714.1038 777,839.8217 809,588.3859
2026-05-19 789,582.5205 773,790.8701 805,374.1709
2026-05-20 792,951.2648 777,092.2395 808,810.2901
2026-05-21 788,823.6524 773,047.1794 804,600.1255
2026-05-22 787,867.8560 772,110.4988 803,625.2131
2026-05-23 792,438.6051 776,589.8330 808,287.3772
2026-05-24 792,438.6051 776,589.8330 808,287.3772
2026-05-25 794,313.0009 778,426.7409 810,199.2610
2026-05-26 798,921.1410 782,942.7182 814,899.5638
2026-05-27 797,833.2833 781,876.6176 813,789.9489
2026-05-28 797,235.7920 781,291.0762 813,180.5079
2026-05-29 801,860.8884 785,823.6707 817,898.1062
2026-05-30 802,263.5675 786,218.2962 818,308.8389
2026-05-31 802,832.5855 786,775.9338 818,889.2372
2026 June
2026-06-01 798,653.5370 782,680.4663 814,626.6078
2026-06-02 795,534.1138 779,623.4315 811,444.7960
2026-06-03 791,393.0566 775,565.1955 807,220.9178
2026-06-04 793,852.0890 777,975.0472 809,729.1308
2026-06-05 790,268.6479 774,463.2749 806,074.0208
2026-06-06 788,227.9147 772,463.3564 803,992.4730
2026-06-07 788,227.9147 772,463.3564 803,992.4730
2026-06-08 791,941.7482 776,102.9133 807,780.5832
2026-06-09 788,429.9815 772,661.3819 804,198.5812
2026-06-10 784,325.9041 768,639.3860 800,012.4222
2026-06-11 788,876.1049 773,098.5828 804,653.6270
2026-06-12 790,184.3601 774,380.6729 805,988.0473
2026-06-13 794,768.5482 778,873.1773 810,663.9192
2026-06-14 790,631.4762 774,818.8467 806,444.1057
2026-06-15 790,796.0351 774,980.1144 806,611.9558
2026-06-16 795,383.7718 779,476.0963 811,291.4472
2026-06-17 794,733.8501 778,839.1731 810,628.5271
2026-06-18 795,162.6473 779,259.3943 811,065.9002
2026-06-19 799,775.7165 783,780.2022 815,771.2308
2026-06-20 804,415.5481 788,327.2371 820,503.8590
2026-06-21 804,722.6208 788,628.1683 820,817.0732
2026-06-22 809,391.1514 793,203.3284 825,578.9744
2026-06-23 814,086.7661 797,805.0308 830,368.5014
2026-06-24 818,809.6220 802,433.4296 835,185.8145
2026-06-25 819,832.3459 803,435.6990 836,228.9928
2026-06-26 824,588.5343 808,096.7636 841,080.3050
2026-06-27 829,372.3153 812,784.8690 845,959.7616
2026-06-28 828,843.9128 812,267.0345 845,420.7911
2026-06-29 827,715.9376 811,161.6189 844,270.2564
2026-06-30 832,517.8620 815,867.5048 849,168.2193
2026 July
2026-07-01 837,347.6444 820,600.6915 854,094.5973
2026-07-02 832,988.9320 816,329.1534 849,648.7106
2026-07-03 833,153.7903 816,490.7145 849,816.8661
2026-07-04 834,231.0838 817,546.4621 850,915.7054
2026-07-05 834,231.0838 817,546.4621 850,915.7054
2026-07-06 835,786.8478 819,071.1108 852,502.5848
2026-07-07 840,635.5949 823,822.8830 857,448.3068
2026-07-08 838,836.1042 822,059.3821 855,612.8263
2026-07-09 837,602.5777 820,850.5261 854,354.6292
2026-07-10 835,485.2225 818,775.5181 852,194.9270
2026-07-11 840,332.2198 823,525.5754 857,138.8642
2026-07-12 843,072.4463 826,210.9974 859,933.8953
2026-07-13 845,387.4641 828,479.7148 862,295.2134
2026-07-14 850,291.9084 833,286.0702 867,297.7465
2026-07-15 855,224.8054 838,120.3093 872,329.3015
2026-07-16 850,773.0356 833,757.5748 867,788.4963
2026-07-17 855,708.7238 838,594.5493 872,822.8983
2026-07-18 851,254.4350 834,229.3463 868,279.5237
2026-07-19 850,367.0342 833,359.6935 867,374.3748
2026-07-20 855,300.3670 838,194.3597 872,406.3743
2026-07-21 860,262.3202 843,057.0738 877,467.5666
2026-07-22 857,992.7698 840,832.9144 875,152.6252
2026-07-23 859,118.3144 841,935.9481 876,300.6807
2026-07-24 854,646.2774 837,553.3518 871,739.2029
2026-07-25 859,604.4359 842,412.3472 876,796.5246
2026-07-26 861,035.5352 843,814.8245 878,256.2459
2026-07-27 866,030.7605 848,710.1453 883,351.3757
2026-07-28 870,914.0115 853,495.7313 888,332.2917
2026-07-29 875,966.5459 858,447.2150 893,485.8768
2026-07-30 877,183.6674 859,639.9941 894,727.3408
2026-07-31 872,617.5934 855,165.2415 890,069.9453
2026 August
2026-08-01 877,680.0110 860,126.4108 895,233.6112
2026-08-02 877,680.0110 860,126.4108 895,233.6112
2026-08-03 882,771.7978 865,116.3618 900,427.2337
2026-08-04 887,893.1241 870,135.2616 905,650.9866
2026-08-05 887,008.4475 869,268.2786 904,748.6165
2026-08-06 892,154.3525 874,311.2654 909,997.4395
2026-08-07 897,330.1109 879,383.5087 915,276.7132
2026-08-08 892,659.1670 874,805.9837 910,512.3503
2026-08-09 892,854.4805 874,997.3909 910,711.5701
2026-08-10 895,154.2937 877,251.2079 913,057.3796
2026-08-11 900,347.4561 882,340.5070 918,354.4052
2026-08-12 895,660.8057 877,747.5896 913,574.0218
2026-08-13 890,998.5512 873,178.5801 908,818.5222
2026-08-14 896,167.6043 878,244.2523 914,090.9564
2026-08-15 894,630.5130 876,737.9027 912,523.1233
2026-08-16 894,630.5130 876,737.9027 912,523.1233
2026-08-17 889,973.6215 872,174.1491 907,773.0939
2026-08-18 885,340.9709 867,634.1515 903,047.7903
2026-08-19 882,485.7114 864,835.9972 900,135.4256
2026-08-20 877,892.0382 860,334.1974 895,449.8790
2026-08-21 882,985.0551 865,325.3540 900,644.7562
2026-08-22 882,317.7817 864,671.4260 899,964.1373
2026-08-23 881,603.9969 863,971.9170 899,236.0769
2026-08-24 886,718.5484 868,984.1774 904,452.9194
2026-08-25 886,718.5484 868,984.1774 904,452.9194
2026-08-26 883,623.8453 865,951.3684 901,296.3222
2026-08-27 888,750.1147 870,975.1124 906,525.1170
2026-08-28 886,940.4422 869,201.6333 904,679.2510
2026-08-29 886,763.0546 869,027.7935 904,498.3157
2026-08-30 888,344.7464 870,577.8515 906,111.6413
2026-08-31 886,963.7670 869,224.4916 904,703.0423
2026 September
2026-09-01 882,346.7838 864,699.8481 899,993.7195
2026-09-02 879,728.8572 862,134.2801 897,323.4344
2026-09-03 884,832.5302 867,135.8796 902,529.1808
2026-09-04 889,965.8118 872,166.4955 907,765.1280
2026-09-05 890,583.4783 872,771.8088 908,395.1479
2026-09-06 888,240.1460 870,475.3431 906,004.9490
2026-09-07 893,393.1966 875,525.3326 911,261.0605
2026-09-08 892,758.9091 874,903.7309 910,614.0873
2026-09-09 892,758.9091 874,903.7309 910,614.0873
2026-09-10 893,579.2389 875,707.6542 911,450.8237
2026-09-11 893,465.7115 875,596.3973 911,335.0257
2026-09-12 893,541.0713 875,670.2499 911,411.8927
2026-09-13 894,814.6913 876,918.3975 912,710.9851
2026-09-14 893,576.9713 875,705.4319 911,448.5107
2026-09-15 895,092.4235 877,190.5750 912,994.2719
2026-09-16 895,845.4635 877,928.5542 913,762.3727
2026-09-17 891,182.2477 873,358.6027 909,005.8926
2026-09-18 895,144.4565 877,241.5674 913,047.3456
2026-09-19 900,337.5618 882,330.8106 918,344.3130
2026-09-20 905,560.7945 887,449.5786 923,672.0103
2026-09-21 907,382.2854 889,234.6397 925,529.9311
2026-09-22 910,474.1480 892,264.6651 928,683.6310
2026-09-23 911,335.1531 893,108.4501 929,561.8562
2026-09-24 916,622.1874 898,289.7437 934,954.6312
2026-09-25 915,031.9866 896,731.3469 933,332.6263
2026-09-26 915,103.3625 896,801.2953 933,405.4298
2026-09-27 914,198.8627 895,914.8855 932,482.8400
2026-09-28 919,502.5106 901,112.4604 937,892.5608
2026-09-29 924,836.9271 906,340.1885 943,333.6656
2026-09-30 925,402.9928 906,894.9330 943,911.0527
2026 October
2026-10-01 930,771.6405 912,156.2077 949,387.0733
2026-10-02 936,171.4339 917,448.0052 954,894.8626
2026-10-03 931,298.3061 912,672.3400 949,924.2723
2026-10-04 936,701.1550 917,967.1319 955,435.1781
2026-10-05 938,963.0826 920,183.8209 957,742.3442
2026-10-06 934,075.4232 915,393.9148 952,756.9317
2026-10-07 939,494.3832 920,704.4956 958,284.2709
2026-10-08 944,944.7809 926,045.8853 963,843.6765
2026-10-09 940,025.9845 921,225.4648 958,826.5042
2026-10-10 945,467.4625 926,558.1133 964,376.8118
2026-10-11 947,140.6542 928,197.8411 966,083.4673
2026-10-12 942,499.7242 923,649.7297 961,349.7187
2026-10-13 947,723.7949 928,769.3191 966,678.2708
2026-10-14 942,790.5328 923,934.7221 961,646.3434
2026-10-15 938,664.0408 919,890.7600 957,437.3216
2026-10-16 936,744.9663 918,010.0669 955,479.8656
2026-10-17 931,868.8530 913,231.4760 950,506.2301
2026-10-18 931,868.8530 913,231.4760 950,506.2301
2026-10-19 933,738.8237 915,064.0472 952,413.6002
2026-10-20 939,155.8310 920,372.7144 957,938.9476
2026-10-21 944,604.2646 925,712.1793 963,496.3499
2026-10-22 939,774.9687 920,979.4693 958,570.4680
2026-10-23 945,226.9941 926,322.4542 964,131.5340
2026-10-24 946,245.1068 927,320.2046 965,170.0089
2026-10-25 946,245.1068 927,320.2046 965,170.0089
2026-10-26 944,776.7164 925,881.1821 963,672.2508
2026-10-27 939,858.7949 921,061.6190 958,655.9708
2026-10-28 945,311.3067 926,405.0805 964,217.5328
2026-10-29 950,795.4507 931,779.5417 969,811.3598
2026-10-30 956,311.4106 937,185.1824 975,437.6388
2026-10-31 951,333.4466 932,306.7777 970,360.1155
2026 November
2026-11-01 950,091.7940 931,089.9581 969,093.6299
2026-11-02 954,237.5673 935,152.8159 973,322.3186
2026-11-03 959,773.4963 940,578.0264 978,968.9662